276.25 | 276.20 | 281.80 | 274.20 | 47.15K | -0.52% | |
277.70 | 277.11 | 278.01 | 271.88 | 111.55K | +1.65% | |
273.20 | 272.00 | 274.08 | 268.27 | 131.29K | +0.46% | |
271.95 | 268.80 | 273.38 | 268.80 | 64.01K | +2.20% | |
266.10 | 268.70 | 274.84 | 262.40 | 11.25K | -0.45% | |
267.30 | 269.91 | 270.25 | 267.50 | 44.81K | +0.06% | |
267.15 | 263.90 | 267.90 | 262.32 | 93.53K | +1.40% | |
263.45 | 257.40 | 264.65 | 257.30 | 11.92K | +2.73% | |
256.45 | 257.90 | 259.80 | 255.67 | 22.03K | -0.47% | |
257.65 | 258.40 | 259.91 | 255.90 | 37.62K | +1.14% | |
254.75 | 256.04 | 258.32 | 253.20 | 12.95K | -1.64% | |
259.00 | 264.20 | 264.20 | 259.00 | 38.23K | +0.47% | |
257.80 | 254.60 | 257.80 | 249.00 | 3.77K | +2.93% | |
250.45 | 251.20 | 253.70 | 250.20 | 1.75K | -0.14% | |
250.80 | 252.07 | 256.30 | 250.41 | 8.95K | -0.56% | |
252.20 | 253.90 | 253.90 | 250.40 | 47.80K | -1.04% | |
254.85 | 259.81 | 260.10 | 254.85 | 10.83K | +0.18% | |
254.40 | 257.60 | 257.70 | 254.35 | 37.09K | +0.99% | |
251.90 | 252.80 | 255.80 | 251.90 | 12.98K | -1.06% | |
254.60 | 253.00 | 257.40 | 253.00 | 1.90K | -0.16% | |
255.00 | 254.70 | 258.50 | 253.90 | 11.47K | -0.23% | |
255.60 | 255.90 | 257.50 | 254.10 | 21.87K | -0.12% | |
255.90 | 246.20 | 255.90 | 244.53 | 35.27K | +5.46% | |
242.65 | 237.30 | 243.30 | 235.42 | 36.68K | +2.36% | |
237.05 | 237.50 | 238.70 | 235.20 | 0.27K | +0.17% | |
236.65 | 238.80 | 243.20 | 236.40 | 32.63K | +1.76% | |
232.55 | 228.80 | 233.60 | 228.70 | 17.13K | +2.99% | |
225.80 | 224.80 | 226.60 | 224.80 | 10.46K | +0.27% | |
225.20 | 228.10 | 231.60 | 224.90 | 109.90K | -2.21% | |
230.30 | 234.10 | 238.00 | 229.00 | 18.36K | -16.63% |