日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | +0.57% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | +0.57% | ||
6,165.0 | 6,165.0 | 6,165.0 | 6,165.0 | +0.78% | ||
6,165.0 | 6,165.0 | 6,165.0 | 6,165.0 | +0.78% | ||
6,117.0 | 6,076.0 | 6,117.0 | 6,076.0 | 3.08K | +0.54% | |
6,117.0 | 6,076.0 | 6,117.0 | 6,076.0 | 3.08K | +0.54% | |
6,084.0 | 6,084.0 | 6,084.0 | 6,084.0 | -0.99% | ||
6,084.0 | 6,084.0 | 6,084.0 | 6,084.0 | -0.99% | ||
6,145.0 | 6,145.0 | 6,145.0 | 6,145.0 | -0.86% | ||
6,145.0 | 6,145.0 | 6,145.0 | 6,145.0 | -0.86% | ||
6,198.0 | 6,198.0 | 6,198.0 | 6,198.0 | -1.12% | ||
6,268.0 | 6,268.0 | 6,268.0 | 6,268.0 | +0.45% | ||
6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | -1.50% | ||
6,335.0 | 6,332.0 | 6,335.0 | 6,332.0 | 0.01K | +5.53% | |
6,003.0 | 6,003.0 | 6,003.0 | 6,003.0 | 0.00K | +4.33% | |
5,754.0 | 5,749.0 | 5,754.0 | 5,749.0 | 0.15K | +2.26% | |
5,627.0 | 5,627.0 | 5,627.0 | 5,627.0 | 0.00K | -1.26% | |
5,699.0 | 5,699.0 | 5,699.0 | 5,699.0 | 0.00K | +2.08% | |
5,583.0 | 5,583.0 | 5,583.0 | 5,583.0 | 0.27K | +5.04% | |
5,315.0 | 5,315.0 | 5,315.0 | 5,315.0 | 3.08K | +1.59% | |
5,232.0 | 5,232.0 | 5,232.0 | 5,232.0 | 3.28K | -1.28% | |
5,300.0 | 5,300.0 | 5,300.0 | 5,300.0 | 0.40K | -0.66% | |
5,335.0 | 5,335.0 | 5,335.0 | 5,335.0 | 3.23K | +4.20% | |
5,120.0 | 5,120.0 | 5,120.0 | 5,120.0 | 3.33K | +0.93% | |
5,073.0 | 5,073.0 | 5,073.0 | 5,073.0 | 3.22K | -1.74% | |
5,163.0 | 5,163.0 | 5,163.0 | 5,163.0 | 3.26K | +0.12% | |
5,157.0 | 5,157.0 | 5,157.0 | 5,157.0 | 3.05K | -1.72% | |
5,247.0 | 5,247.0 | 5,247.0 | 5,247.0 | 3.02K | -0.87% | |
5,293.0 | 5,293.0 | 5,293.0 | 5,293.0 | 3.13K | +4.46% | |
5,067.0 | 5,067.0 | 5,067.0 | 5,067.0 | 17.95K | -18.27% |