日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,249.75 | 1,251.00 | 1,252.00 | 1,240.39 | 5.03K | -0.50% | |
1,249.75 | 1,251.00 | 1,252.00 | 1,240.39 | 5.03K | -0.50% | |
1,256.00 | 1,238.50 | 1,268.50 | 1,220.00 | 66.02K | +1.56% | |
1,256.00 | 1,238.50 | 1,268.50 | 1,220.00 | 66.02K | +1.56% | |
1,236.75 | 1,236.00 | 1,238.50 | 1,211.55 | 15.81K | +1.35% | |
1,236.75 | 1,236.00 | 1,238.50 | 1,211.55 | 15.81K | +1.35% | |
1,220.25 | 1,195.00 | 1,225.00 | 1,195.00 | 9.34K | +2.35% | |
1,220.25 | 1,195.00 | 1,225.00 | 1,195.00 | 9.34K | +2.35% | |
1,192.25 | 1,190.00 | 1,195.23 | 1,185.00 | 4.37K | -0.31% | |
1,192.25 | 1,190.00 | 1,195.23 | 1,185.00 | 4.37K | -0.31% | |
1,196.00 | 1,213.50 | 1,215.95 | 1,194.00 | 7.98K | -1.58% | |
1,196.00 | 1,213.50 | 1,215.95 | 1,194.00 | 7.98K | -1.58% | |
1,215.25 | 1,218.00 | 1,225.35 | 1,206.50 | 16.90K | -0.02% | |
1,215.25 | 1,218.00 | 1,225.35 | 1,206.50 | 16.90K | -0.02% | |
1,215.50 | 1,170.41 | 1,215.50 | 1,170.41 | 24.36K | +2.25% | |
1,215.50 | 1,170.41 | 1,215.50 | 1,170.41 | 24.36K | +2.25% | |
1,188.75 | 1,178.50 | 1,195.00 | 1,175.50 | 36.99K | -0.48% | |
1,188.75 | 1,178.50 | 1,195.00 | 1,175.50 | 36.99K | -0.48% | |
1,194.50 | 1,194.00 | 1,207.91 | 1,193.25 | 60.31K | +0.02% | |
1,194.50 | 1,194.00 | 1,207.91 | 1,193.25 | 60.31K | +0.02% | |
1,194.25 | 1,195.22 | 1,208.43 | 1,186.00 | 63.52K | -0.62% | |
1,194.25 | 1,195.22 | 1,208.43 | 1,186.00 | 63.52K | -0.62% | |
1,201.75 | 1,204.38 | 1,204.38 | 1,192.05 | 87.19K | -3.84% | |
1,201.75 | 1,204.38 | 1,204.38 | 1,192.05 | 87.19K | +1.18% | |
1,187.75 | 1,132.07 | 1,188.80 | 1,132.07 | 13.74K | +2.13% | |
1,163.00 | 1,169.00 | 1,177.15 | 1,159.00 | 5.13K | -0.43% | |
1,168.00 | 1,155.50 | 1,171.50 | 1,155.50 | 5.34K | +0.56% | |
1,161.50 | 1,174.75 | 1,183.75 | 1,161.00 | 4.61K | -3.29% | |
1,201.00 | 1,230.97 | 1,230.97 | 1,193.43 | 9.24K | -1.40% | |
1,218.00 | 1,215.53 | 1,232.50 | 1,215.53 | 2.84K | -0.71% |