日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,423.00 | 2,419.00 | 2,430.00 | 2,400.00 | 10.18K | +0.96% | |
2,423.00 | 2,419.00 | 2,430.00 | 2,400.00 | 10.18K | +0.96% | |
2,400.00 | 2,400.00 | 2,454.00 | 2,400.00 | 0.40K | -2.20% | |
2,400.00 | 2,400.00 | 2,454.00 | 2,400.00 | 0.40K | -2.20% | |
2,454.00 | 2,463.00 | 2,463.00 | 2,400.00 | 0.52K | +2.25% | |
2,454.00 | 2,463.00 | 2,463.00 | 2,400.00 | 0.52K | +2.25% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | ||
2,400.00 | 2,400.00 | 2,421.00 | 2,400.00 | 0.08K | -0.87% | |
2,400.00 | 2,400.00 | 2,421.00 | 2,400.00 | 0.08K | -0.87% | |
2,421.00 | 2,423.00 | 2,421.00 | 2,421.00 | 0.00% | ||
2,421.00 | 2,423.00 | 2,421.00 | 2,421.00 | 0.00% | ||
2,421.00 | 2,423.00 | 2,423.00 | 2,421.00 | 1.47K | -3.89% | |
2,421.00 | 2,423.00 | 2,423.00 | 2,421.00 | 1.47K | -3.89% | |
2,519.00 | 2,516.00 | 2,519.00 | 2,516.00 | 1.91K | +0.12% | |
2,519.00 | 2,516.00 | 2,519.00 | 2,516.00 | 1.91K | +0.12% | |
2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.44K | -5.34% | |
2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.44K | -5.34% | |
2,658.00 | 2,653.00 | 2,658.00 | 2,653.00 | 1.80K | +2.59% | |
2,658.00 | 2,653.00 | 2,658.00 | 2,653.00 | 1.80K | +2.59% | |
2,591.00 | 2,659.00 | 2,659.00 | 2,577.00 | 6.20K | +6.93% | |
2,591.00 | 2,659.00 | 2,659.00 | 2,577.00 | 6.20K | -0.23% | |
2,597.00 | 2,600.00 | 2,601.00 | 2,596.00 | 2.82K | -2.77% | |
2,671.00 | 2,642.00 | 2,671.00 | 2,671.00 | 0.00% | ||
2,671.00 | 2,642.00 | 2,671.00 | 2,671.00 | 0.00% | ||
2,671.00 | 2,642.00 | 2,684.00 | 2,642.00 | 0.67K | +1.91% |