日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,809.00 | 7,778.00 | 7,809.00 | 7,754.00 | 5.72K | +1.55% | |
7,809.00 | 7,778.00 | 7,809.00 | 7,754.00 | 5.72K | +1.55% | |
7,690.00 | 7,712.00 | 7,759.00 | 7,661.00 | 9.78K | -0.43% | |
7,690.00 | 7,712.00 | 7,759.00 | 7,661.00 | 9.78K | -0.43% | |
7,723.00 | 7,642.00 | 7,759.00 | 7,619.00 | 10.06K | +1.33% | |
7,723.00 | 7,642.00 | 7,759.00 | 7,619.00 | 10.06K | +1.33% | |
7,622.00 | 7,501.00 | 7,665.00 | 7,501.00 | 0.81K | -0.83% | |
7,622.00 | 7,501.00 | 7,665.00 | 7,501.00 | 0.81K | -0.83% | |
7,686.00 | 7,700.00 | 7,740.00 | 7,681.00 | 9.26K | +3.45% | |
7,686.00 | 7,700.00 | 7,740.00 | 7,681.00 | 9.26K | +3.45% | |
7,430.00 | 7,300.00 | 7,512.00 | 7,298.00 | 24.09K | +3.92% | |
7,430.00 | 7,300.00 | 7,512.00 | 7,298.00 | 24.09K | +3.92% | |
7,150.00 | 7,093.00 | 7,198.00 | 7,093.00 | 1.64K | +0.80% | |
7,150.00 | 7,093.00 | 7,198.00 | 7,093.00 | 1.64K | +0.80% | |
7,093.00 | 7,102.00 | 7,148.00 | 7,060.00 | 15.77K | +0.72% | |
7,093.00 | 7,102.00 | 7,148.00 | 7,060.00 | 15.77K | +0.72% | |
7,042.00 | 7,150.00 | 7,164.00 | 7,028.00 | 4.71K | -1.47% | |
7,042.00 | 7,150.00 | 7,164.00 | 7,028.00 | 4.71K | -1.47% | |
7,147.00 | 7,088.00 | 7,155.00 | 7,088.00 | 22.74K | +1.55% | |
7,147.00 | 7,088.00 | 7,155.00 | 7,088.00 | 22.74K | +1.55% | |
7,038.00 | 6,960.00 | 7,038.00 | 6,926.00 | 24.40K | +2.16% | |
7,038.00 | 6,960.00 | 7,038.00 | 6,926.00 | 24.40K | +2.16% | |
6,889.00 | 6,886.00 | 6,900.00 | 6,880.00 | 6.71K | +6.72% | |
6,889.00 | 6,886.00 | 6,900.00 | 6,880.00 | 6.71K | +6.72% | |
6,455.00 | 6,430.00 | 6,518.00 | 6,430.00 | 24.57K | -17.34% | |
6,455.00 | 6,430.00 | 6,518.00 | 6,430.00 | 24.57K | +1.77% | |
6,343.00 | 6,400.00 | 6,413.00 | 6,299.00 | 19.75K | -6.80% | |
6,806.00 | 6,860.00 | 6,870.00 | 6,761.00 | 12.68K | +6.56% | |
6,387.00 | 6,350.00 | 6,410.00 | 6,330.00 | 10.14K | -3.64% | |
6,628.00 | 6,630.00 | 6,768.00 | 6,570.00 | 18.55K | +7.58% |