日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,010.00 | 2,010.00 | 2,014.00 | 1,996.00 | 17.31K | +0.70% | |
2,010.00 | 2,010.00 | 2,014.00 | 1,996.00 | 17.31K | +0.70% | |
1,996.00 | 2,017.00 | 2,017.00 | 1,983.00 | 16.36K | -0.05% | |
1,996.00 | 2,017.00 | 2,017.00 | 1,983.00 | 16.36K | -0.05% | |
1,997.00 | 1,980.00 | 1,999.00 | 1,975.00 | 25.79K | +1.37% | |
1,997.00 | 1,980.00 | 1,999.00 | 1,975.00 | 25.79K | +1.37% | |
1,970.00 | 1,972.00 | 1,983.00 | 1,970.00 | 117.31K | -0.30% | |
1,970.00 | 1,972.00 | 1,983.00 | 1,970.00 | 117.31K | -0.30% | |
1,976.00 | 1,976.00 | 1,997.00 | 1,974.00 | 38.57K | -0.30% | |
1,976.00 | 1,976.00 | 1,997.00 | 1,974.00 | 38.57K | -0.30% | |
1,982.00 | 1,972.00 | 1,985.00 | 1,958.00 | 68.67K | +1.17% | |
1,982.00 | 1,972.00 | 1,985.00 | 1,958.00 | 68.67K | +1.17% | |
1,959.00 | 1,960.00 | 1,977.00 | 1,956.00 | 16.42K | -0.91% | |
1,959.00 | 1,960.00 | 1,977.00 | 1,956.00 | 16.42K | -0.91% | |
1,977.00 | 1,964.00 | 1,979.00 | 1,962.00 | 19.72K | +0.71% | |
1,977.00 | 1,964.00 | 1,979.00 | 1,962.00 | 19.72K | +0.71% | |
1,963.00 | 1,959.00 | 1,976.00 | 1,953.00 | 43.41K | -0.51% | |
1,963.00 | 1,959.00 | 1,976.00 | 1,953.00 | 43.41K | -0.51% | |
1,973.00 | 1,976.00 | 1,983.00 | 1,971.00 | 32.58K | +0.25% | |
1,973.00 | 1,976.00 | 1,983.00 | 1,971.00 | 32.58K | +0.25% | |
1,968.00 | 1,930.00 | 1,968.00 | 1,930.00 | 51.87K | +1.71% | |
1,968.00 | 1,930.00 | 1,968.00 | 1,930.00 | 51.87K | +1.71% | |
1,935.00 | 1,934.00 | 1,939.00 | 1,924.00 | 51.52K | -0.62% | |
1,935.00 | 1,934.00 | 1,939.00 | 1,924.00 | 51.52K | -3.73% | |
1,947.00 | 1,940.00 | 1,948.00 | 1,940.00 | 13.39K | +0.36% | |
1,940.00 | 1,939.00 | 1,948.00 | 1,927.00 | 39.50K | -1.07% | |
1,961.00 | 1,967.00 | 1,991.00 | 1,961.00 | 21.42K | +0.46% | |
1,952.00 | 1,941.00 | 1,958.00 | 1,927.00 | 28.12K | -0.36% | |
1,959.00 | 1,973.00 | 1,976.00 | 1,947.00 | 40.77K | -1.06% | |
1,980.00 | 2,009.00 | 2,022.00 | 1,977.00 | 40.24K | -1.05% |