劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

VanEck Pharmaceutical ETF (PPH)

墨西哥
货币 MXN
免责声明
1,510.00
0.00(0.00%)
闭盘

PPH历史数据

时间范围
Daily
2023-01-03 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,510.001,509.001,510.001,509.000.07K+16.15%
1,300.001,300.001,300.001,300.007.50K-3.87%
1,352.301,351.001,352.301,351.000.49K-0.27%
1,356.001,356.001,356.001,356.000.48K+2.29%
1,325.661,325.661,325.661,325.660.68K-8.73%
1,452.401,452.401,452.401,452.400.01K+7.59%
1,350.001,350.001,350.001,350.000.01K-0.22%
1,353.001,353.001,353.001,353.003.02K-1.14%
1,368.581,361.001,428.001,361.006.26K-2.59%
1,405.001,405.001,413.001,405.005.70K-0.93%
1,418.131,418.131,418.131,418.130.21K-0.95%
1,431.781,431.781,431.781,431.780.19K-0.06%
1,432.591,432.591,432.591,432.591.56K+2.46%
1,398.201,398.201,398.201,398.200.56K+0.59%
1,390.001,390.001,390.001,385.002.88K+2.66%
1,354.001,354.001,354.001,354.000.16K-1.24%
1,371.001,355.001,371.001,355.000.21K-1.12%
1,386.501,386.501,386.501,386.501.10K-3.11%
1,431.001,429.501,431.001,429.5014.27K-1.24%
1,449.001,449.001,449.001,449.000.03K-1.27%
1,467.631,465.001,468.061,465.0025.30K-1.17%
1,485.001,485.001,485.001,485.000.03K+0.95%
1,471.001,471.001,471.001,471.000.16K-0.60%
1,479.881,479.881,479.881,479.880.42K-1.01%
1,495.001,495.001,495.001,495.000.06K-0.66%
1,505.001,505.001,505.001,505.000.05K+0.54%
1,496.961,496.961,496.961,496.960.06K-1.11%
1,513.801,513.801,513.801,513.800.10K-0.44%
1,520.441,520.441,520.441,520.440.10K+0.03%
1,520.001,520.001,520.001,520.000.10K+0.66%
最高:
1,520.44
涨跌幅:
0.00
平均:
1,426.33
差价:
220.44
最低:
1,300.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。