日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.10 | 119.10 | 119.10 | 119.10 | +0.77% | ||
119.10 | 119.10 | 119.10 | 119.10 | +0.77% | ||
118.19 | 118.19 | 118.19 | 118.19 | 5.10K | +0.39% | |
118.19 | 118.19 | 118.19 | 118.19 | 5.10K | +0.39% | |
117.73 | 117.73 | 117.73 | 117.73 | 2.34K | +1.26% | |
117.73 | 117.73 | 117.73 | 117.73 | 2.34K | +1.26% | |
116.27 | 116.38 | 116.38 | 116.27 | 28.65K | -0.73% | |
116.27 | 116.38 | 116.38 | 116.27 | 28.65K | -0.73% | |
117.13 | 117.80 | 117.92 | 117.13 | 22.41K | -1.41% | |
117.13 | 117.80 | 117.92 | 117.13 | 22.41K | -1.41% | |
118.80 | 118.80 | 118.80 | 118.80 | 8.62K | -0.35% | |
118.80 | 118.80 | 118.80 | 118.80 | 8.62K | -0.35% | |
119.22 | 119.22 | 119.22 | 119.22 | 2.56K | +6.29% | |
119.22 | 119.22 | 119.22 | 119.22 | 2.56K | +6.29% | |
112.16 | 113.50 | 113.50 | 112.16 | 8.36K | +3.17% | |
112.16 | 113.50 | 113.50 | 112.16 | 8.36K | +3.17% | |
108.71 | 108.71 | 108.71 | 108.71 | 1.15K | +1.05% | |
107.58 | 107.58 | 107.58 | 107.58 | 18.58K | -0.85% | |
108.50 | 108.60 | 108.60 | 108.50 | 0.71K | +1.38% | |
107.02 | 107.02 | 107.02 | 107.02 | 10.18K | -1.93% | |
109.13 | 109.13 | 109.13 | 109.13 | 69.07K | +0.72% | |
108.35 | 108.35 | 108.35 | 108.35 | 1.74K | +2.01% | |
106.22 | 106.22 | 106.22 | 106.22 | 5.40K | +0.84% | |
105.34 | 105.34 | 105.34 | 105.34 | 121.72K | -0.43% | |
105.80 | 105.80 | 105.80 | 105.80 | 14.20K | -0.35% | |
106.17 | 106.17 | 106.17 | 106.17 | 14.94K | -0.81% | |
107.04 | 107.04 | 107.04 | 107.04 | 18.21K | +0.08% | |
106.95 | 106.95 | 106.95 | 106.95 | 0.03K | -1.70% | |
108.80 | 108.50 | 108.80 | 108.50 | 1.01K | +1.01% | |
107.71 | 107.71 | 107.71 | 107.71 | 34.39K | -9.56% |