日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,845 | 12,870 | 12,875 | 12,810 | 0.26K | +0.20% | |
12,845 | 12,870 | 12,875 | 12,810 | 0.26K | +0.20% | |
12,820 | 12,820 | 12,820 | 12,820 | 0.00K | -0.62% | |
12,820 | 12,820 | 12,820 | 12,820 | 0.00K | -0.62% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.08K | +0.39% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.08K | +0.39% | |
12,850 | 12,850 | 12,850 | 12,850 | 0.00K | +0.82% | |
12,850 | 12,850 | 12,850 | 12,850 | 0.00K | +0.82% | |
12,745 | 12,675 | 12,745 | 12,675 | 0.01K | 0.00% | |
12,745 | 12,675 | 12,745 | 12,675 | 0.01K | 0.00% | |
12,745 | 12,720 | 12,755 | 12,720 | 0.02K | -0.12% | |
12,745 | 12,720 | 12,755 | 12,720 | 0.02K | -0.12% | |
12,760 | 12,690 | 12,760 | 12,690 | 0.01K | +0.79% | |
12,760 | 12,690 | 12,760 | 12,690 | 0.01K | +0.79% | |
12,660 | 12,705 | 12,710 | 12,645 | 0.15K | -0.31% | |
12,660 | 12,705 | 12,710 | 12,645 | 0.15K | -0.31% | |
12,700 | 12,660 | 12,705 | 12,660 | 0.01K | +2.05% | |
12,700 | 12,660 | 12,705 | 12,660 | 0.01K | +2.05% | |
12,445 | 12,380 | 12,445 | 12,380 | 0.35K | +0.61% | |
12,445 | 12,380 | 12,445 | 12,380 | 0.35K | +0.61% | |
12,370 | 12,410 | 12,410 | 12,370 | 0.00K | -0.36% | |
12,370 | 12,410 | 12,410 | 12,370 | 0.00K | -0.36% | |
12,415 | 12,415 | 12,415 | 12,415 | 0.00K | 0.00% | |
12,415 | 12,415 | 12,415 | 12,415 | 0.00K | 0.00% | |
12,415 | 12,415 | 12,415 | 12,415 | 0.00K | -0.60% | |
12,490 | 12,520 | 12,520 | 12,490 | 0.01K | -0.72% | |
12,580 | 12,585 | 12,585 | 12,580 | 0.00K | -1.45% | |
12,765 | 12,830 | 12,830 | 12,765 | 0.01K | -0.51% | |
12,830 | 12,830 | 12,830 | 12,830 | 0.01K | +0.23% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.00K | -0.35% |