日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
320.00 | 320.00 | 320.00 | 320.00 | 0.02K | +0.63% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.02K | +0.63% | |
318.00 | 318.00 | 318.00 | 318.00 | 10.39K | -3.15% | |
318.00 | 318.00 | 318.00 | 318.00 | 10.39K | -3.15% | |
328.35 | 328.35 | 328.35 | 328.35 | 0.01K | 0.00% | |
328.35 | 328.35 | 328.35 | 328.35 | 0.01K | 0.00% | |
328.35 | 328.35 | 328.35 | 328.35 | 0.01K | 0.00% | |
328.35 | 328.35 | 328.35 | 328.35 | 0.01K | 0.00% | |
328.35 | 328.35 | 328.35 | 328.35 | 0.01K | 0.00% | |
328.35 | 328.35 | 328.35 | 328.35 | 0.01K | 0.00% | |
328.35 | 334.99 | 339.20 | 328.35 | 0.30K | -3.43% | |
340.00 | 340.00 | 340.00 | 340.00 | 1.87K | -1.73% | |
346.00 | 330.00 | 346.00 | 330.00 | 0.84K | +2.76% | |
336.72 | 336.72 | 336.72 | 336.72 | 0.05K | +0.51% | |
335.00 | 335.00 | 335.00 | 335.00 | 0.01K | -0.51% | |
336.72 | 336.72 | 336.72 | 336.72 | 0.80K | -2.12% | |
344.00 | 340.00 | 344.00 | 340.00 | 0.18K | +0.58% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.01K | -1.16% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.01K | -1.14% | |
350.00 | 347.00 | 350.00 | 347.00 | 0.02K | +0.63% | |
347.80 | 350.00 | 350.00 | 347.80 | 0.13K | -0.63% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.37K | +6.06% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.01K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.10K | -0.96% | |
333.21 | 333.21 | 333.21 | 333.21 | 0.05K | -4.25% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.01K | 0.00% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.01K | 0.00% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.09K | +6.26% | |
327.50 | 327.50 | 327.50 | 327.50 | 0.06K | +0.15% | |
327.00 | 327.00 | 327.00 | 327.00 | 0.08K | +2.19% |