日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.30 | 118.40 | 118.40 | 118.30 | 195.80K | +0.08% | |
118.30 | 118.40 | 118.40 | 118.30 | 195.80K | +0.08% | |
118.21 | 118.21 | 118.21 | 118.21 | -0.08% | ||
118.21 | 118.21 | 118.21 | 118.21 | -0.08% | ||
118.30 | 118.30 | 118.30 | 118.30 | +0.08% | ||
118.30 | 118.30 | 118.30 | 118.30 | +0.08% | ||
118.20 | 109.12 | 118.20 | 109.12 | 100.60K | +0.19% | |
118.20 | 109.12 | 118.20 | 109.12 | 100.60K | +0.19% | |
117.97 | 117.97 | 117.97 | 117.97 | -0.03% | ||
117.97 | 117.97 | 117.97 | 117.97 | -0.03% | ||
118.00 | 118.00 | 118.00 | 118.00 | +0.03% | ||
118.00 | 118.00 | 118.00 | 118.00 | +0.03% | ||
117.96 | 117.86 | 117.96 | 117.86 | 13.10K | +0.14% | |
117.96 | 117.86 | 117.96 | 117.86 | 13.10K | +0.14% | |
117.80 | 117.60 | 118.15 | 117.60 | 216.00K | +0.26% | |
117.80 | 117.60 | 118.15 | 117.60 | 216.00K | +0.26% | |
117.50 | 118.01 | 118.01 | 117.50 | 170.40K | -0.01% | |
117.50 | 118.01 | 118.01 | 117.50 | 170.40K | -0.01% | |
117.51 | 117.60 | 117.60 | 117.51 | 4.00K | +0.05% | |
117.51 | 117.60 | 117.60 | 117.51 | 4.00K | +0.05% | |
117.45 | 117.35 | 117.45 | 117.35 | 26.00K | +0.04% | |
117.45 | 117.35 | 117.45 | 117.35 | 26.00K | +0.04% | |
117.40 | 117.60 | 117.60 | 117.30 | 52.00K | +0.12% | |
117.40 | 117.60 | 117.60 | 117.30 | 52.00K | -0.76% | |
117.26 | 117.16 | 117.26 | 117.16 | 35.70K | +0.09% | |
117.16 | 117.16 | 117.16 | 117.16 | 0.00% | ||
117.16 | 117.16 | 117.16 | 117.16 | +0.01% | ||
117.15 | 117.05 | 117.25 | 117.05 | 61.00K | +0.09% | |
117.05 | 116.95 | 117.05 | 116.95 | 11.70K | +0.17% | |
116.85 | 116.75 | 116.85 | 116.75 | 5.90K | -0.21% |