日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
404.90 | 415.00 | 415.00 | 403.90 | 145.54K | -4.21% | |
422.70 | 422.70 | 422.70 | 422.70 | 20.00K | -1.51% | |
429.20 | 429.20 | 429.20 | 429.20 | 2.90K | +0.52% | |
427.00 | 427.00 | 427.10 | 427.00 | 23.20K | -0.49% | |
429.10 | 429.10 | 429.10 | 429.10 | 20.00K | -1.92% | |
437.50 | 437.50 | 437.50 | 437.50 | 12.06K | -1.62% | |
444.70 | 447.00 | 447.00 | 440.10 | 3.34K | -0.60% | |
447.40 | 447.40 | 447.40 | 447.40 | 1.90K | +0.36% | |
445.80 | 445.70 | 446.10 | 445.00 | 18.78K | +0.72% | |
442.60 | 441.80 | 442.80 | 441.60 | 69.40K | +2.15% | |
433.30 | 433.30 | 433.30 | 433.30 | 5.70K | +1.83% | |
425.50 | 425.20 | 425.50 | 425.20 | 20.30K | +2.33% | |
415.80 | 415.80 | 415.80 | 415.80 | 2.11K | -1.82% | |
423.50 | 424.70 | 424.70 | 422.20 | 0.82K | -2.42% | |
434.00 | 434.00 | 434.00 | 434.00 | 3.60K | +0.39% | |
432.30 | 432.30 | 432.90 | 431.00 | 7.73K | -1.32% | |
438.10 | 439.00 | 439.00 | 436.00 | 3.58K | +0.48% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.42K | -3.75% | |
453.00 | 453.00 | 453.00 | 453.00 | 0.44K | -0.18% | |
453.80 | 453.80 | 453.80 | 453.80 | 0.41K | +2.97% | |
440.70 | 440.70 | 440.70 | 440.70 | 12.50K | -0.90% | |
444.70 | 444.70 | 444.70 | 444.70 | 3.37K | +1.18% | |
439.50 | 439.50 | 439.50 | 439.50 | 2.27K | -4.87% | |
462.00 | 461.30 | 462.40 | 461.30 | 4.86K | -1.49% | |
469.00 | 469.00 | 469.00 | 469.00 | 2.48K | -3.08% | |
483.90 | 484.00 | 484.00 | 483.90 | 2.79K | -0.39% | |
485.80 | 485.80 | 485.80 | 485.80 | 1.32K | -1.00% | |
490.70 | 493.70 | 493.70 | 488.60 | 7.20K | +0.37% | |
488.90 | 488.90 | 488.90 | 488.90 | 170.00K | -1.37% | |
495.70 | 495.70 | 495.70 | 495.70 | 6.93K | +22.43% |