日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
470.00 | 470.00 | 470.00 | 470.00 | 0.83K | -0.34% | |
471.60 | 471.60 | 471.60 | 471.60 | 84.01K | -1.79% | |
480.20 | 481.20 | 482.40 | 480.10 | 276.62K | -0.21% | |
481.20 | 481.30 | 481.30 | 481.20 | 32.26K | +0.99% | |
476.50 | 476.50 | 476.50 | 476.50 | 3.08K | -0.89% | |
480.80 | 480.30 | 481.30 | 480.30 | 5.13K | +0.17% | |
480.00 | 479.70 | 480.20 | 479.70 | 226.70K | -1.32% | |
486.40 | 486.30 | 487.60 | 486.30 | 20.09K | -1.62% | |
494.40 | 495.00 | 495.00 | 494.40 | 0.13K | +0.04% | |
494.20 | 493.40 | 494.20 | 492.00 | 149.37K | +1.08% | |
488.90 | 488.00 | 489.60 | 488.00 | 120.80K | +1.20% | |
483.10 | 482.70 | 485.90 | 480.00 | 51.77K | -0.08% | |
483.50 | 482.10 | 483.50 | 482.10 | 26.80K | +0.12% | |
482.90 | 482.90 | 483.00 | 482.90 | 3.99K | +0.40% | |
481.00 | 481.00 | 481.00 | 481.00 | 155.93K | +1.05% | |
476.00 | 475.90 | 476.30 | 475.90 | 4.82K | +0.08% | |
475.60 | 475.70 | 475.70 | 475.10 | 77.89K | +0.96% | |
471.10 | 470.50 | 471.20 | 470.50 | 2.55K | +0.02% | |
471.00 | 469.70 | 471.80 | 469.70 | 3.33K | -1.85% | |
479.90 | 479.70 | 480.60 | 479.70 | 12.20K | +0.69% | |
476.60 | 480.80 | 480.80 | 476.40 | 89.08K | -2.36% | |
488.10 | 489.60 | 489.60 | 484.90 | 3.94K | -0.77% | |
491.90 | 493.10 | 493.10 | 491.70 | 99.66K | -0.61% | |
494.90 | 495.30 | 495.30 | 494.90 | 17.02K | +1.17% | |
489.20 | 487.80 | 490.90 | 487.80 | 14.35K | +0.47% | |
486.90 | 488.00 | 488.00 | 486.30 | 671.13K | -0.29% | |
488.30 | 488.30 | 488.30 | 488.30 | 1.19K | -0.25% | |
489.50 | 487.00 | 489.50 | 487.00 | 309.06K | -3.03% | |
504.80 | 505.70 | 505.70 | 490.00 | 5.09K | +0.20% | |
503.80 | 505.00 | 505.00 | 500.00 | 5.30K | +7.19% |