日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
336.81 | 336.94 | 337.23 | 336.81 | 216.03K | -0.03% | |
336.91 | 336.57 | 343.57 | 336.50 | 271.97K | +0.07% | |
336.68 | 336.68 | 336.77 | 336.48 | 208.12K | -0.03% | |
336.77 | 336.48 | 337.79 | 336.48 | 310.62K | -0.02% | |
336.83 | 337.05 | 337.08 | 336.77 | 3.03M | -0.29% | |
337.82 | 337.96 | 338.09 | 337.48 | 238.35K | 0.00% | |
337.81 | 338.15 | 340.00 | 337.63 | 421.12K | +0.10% | |
337.48 | 337.39 | 337.81 | 337.32 | 168.49K | -0.07% | |
337.71 | 338.15 | 338.15 | 337.49 | 130.65K | -0.13% | |
338.15 | 339.00 | 339.00 | 338.04 | 290.67K | -0.24% | |
338.95 | 338.68 | 338.95 | 338.50 | 217.62K | +0.15% | |
338.44 | 338.00 | 338.49 | 337.82 | 176.50K | +0.07% | |
338.22 | 338.07 | 338.92 | 337.93 | 419.07K | +0.04% | |
338.07 | 337.73 | 338.07 | 337.73 | 51.05K | +0.15% | |
337.55 | 337.40 | 337.55 | 337.12 | 119.20K | +0.07% | |
337.30 | 337.36 | 337.45 | 337.18 | 393.28K | -0.01% | |
337.35 | 338.62 | 340.00 | 337.29 | 378.24K | +0.01% | |
337.30 | 337.28 | 337.30 | 337.12 | 363.01K | +0.09% | |
336.98 | 336.50 | 338.64 | 336.50 | 377.23K | +0.04% | |
336.84 | 338.30 | 338.61 | 336.71 | 427.35K | -0.05% | |
337.00 | 337.18 | 337.78 | 336.98 | 330.02K | -0.07% | |
337.22 | 339.07 | 339.07 | 337.22 | 342.90K | -0.28% | |
338.15 | 338.60 | 339.60 | 338.12 | 357.57K | -0.08% | |
338.43 | 338.49 | 338.49 | 338.25 | 259.58K | +0.03% | |
338.34 | 339.40 | 339.40 | 338.16 | 237.04K | -0.02% | |
338.42 | 338.40 | 338.90 | 338.36 | 142.47K | -0.12% | |
338.81 | 338.00 | 338.94 | 338.00 | 215.18K | +0.01% | |
338.77 | 340.17 | 345.72 | 338.63 | 299.19K | +0.01% | |
338.73 | 338.70 | 338.89 | 338.56 | 448.10K | -0.01% | |
338.77 | 338.97 | 338.97 | 338.70 | 320.89K | +0.58% |