日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
226.60 | 226.60 | 226.60 | 226.60 | 47.28K | -0.47% | |
227.68 | 227.68 | 227.68 | 227.68 | 16.48K | -0.95% | |
229.86 | 229.86 | 229.86 | 229.86 | 0.87K | -0.01% | |
229.88 | 229.88 | 229.88 | 229.88 | 1.74K | +0.11% | |
229.63 | 229.63 | 229.63 | 229.63 | 8.26K | +0.06% | |
229.50 | 229.50 | 229.50 | 229.50 | 1.74K | -0.09% | |
229.71 | 229.71 | 229.71 | 229.71 | 60.00K | -0.97% | |
231.97 | 231.78 | 232.15 | 231.78 | 7.99K | +0.08% | |
231.78 | 231.94 | 231.99 | 231.73 | 726.80K | -0.33% | |
232.54 | 232.53 | 232.54 | 232.53 | 76.00K | +0.55% | |
231.26 | 231.28 | 231.28 | 231.21 | 18.46K | -0.42% | |
232.23 | 232.23 | 232.23 | 232.23 | 4.00K | -0.12% | |
232.50 | 232.50 | 232.50 | 232.50 | 5.00K | +0.06% | |
232.37 | 232.36 | 232.49 | 232.35 | 61.44K | -0.25% | |
232.96 | 233.00 | 233.00 | 232.91 | 8.00K | +0.18% | |
232.53 | 232.32 | 232.73 | 232.32 | 20.00K | +1.41% | |
229.30 | 229.27 | 229.33 | 229.27 | 10.00K | +0.04% | |
229.21 | 230.08 | 230.08 | 229.20 | 43.19K | -0.21% | |
229.70 | 229.70 | 229.70 | 229.70 | 1.50K | -0.74% | |
231.42 | 231.42 | 231.42 | 231.41 | 17.00K | +0.06% | |
231.28 | 231.26 | 231.31 | 231.25 | 14.99K | +0.03% | |
231.20 | 231.20 | 231.20 | 231.20 | 4.00K | -0.26% | |
231.81 | 231.81 | 231.81 | 231.81 | 8.50K | -0.06% | |
231.95 | 231.90 | 232.07 | 231.90 | 44.23K | -0.58% | |
233.30 | 233.16 | 233.43 | 233.16 | 6.00K | -0.21% | |
233.79 | 233.79 | 233.79 | 233.79 | 6.11K | -0.06% | |
233.93 | 233.97 | 233.97 | 233.88 | 13.89K | -0.29% | |
234.61 | 234.61 | 234.61 | 234.61 | 5.00K | +0.39% | |
233.69 | 233.85 | 233.85 | 233.52 | 8.00K | -0.32% | |
234.44 | 234.48 | 234.48 | 234.37 | 7.50K | +3.46% |