日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
361.85 | 361.88 | 362.07 | 361.61 | 2.75M | -0.03% | |
361.97 | 361.53 | 362.32 | 361.42 | 301.03K | -0.14% | |
362.47 | 362.21 | 362.60 | 362.21 | 214.86K | +0.01% | |
362.43 | 362.45 | 362.70 | 362.20 | 162.30K | -0.04% | |
362.58 | 362.98 | 362.98 | 362.42 | 187.82K | -0.08% | |
362.87 | 363.09 | 363.11 | 362.50 | 164.03K | 0.00% | |
362.86 | 362.17 | 362.92 | 361.91 | 78.92K | +0.14% | |
362.34 | 362.30 | 363.34 | 362.01 | 579.98K | +0.01% | |
362.30 | 362.33 | 362.57 | 361.31 | 251.47K | -0.05% | |
362.48 | 362.41 | 362.60 | 362.01 | 350.62K | -0.30% | |
363.57 | 363.91 | 364.19 | 362.75 | 118.73K | -0.08% | |
363.85 | 364.00 | 364.75 | 363.61 | 322.98K | +0.10% | |
363.47 | 363.54 | 364.40 | 361.60 | 247.19K | +0.01% | |
363.42 | 363.50 | 363.50 | 363.35 | 117.38K | -0.29% | |
364.47 | 365.35 | 365.35 | 364.12 | 185.08K | -0.24% | |
365.34 | 364.99 | 365.43 | 364.99 | 75.21K | +0.18% | |
364.67 | 364.30 | 364.81 | 364.30 | 290.06K | +0.10% | |
364.31 | 363.85 | 364.41 | 363.85 | 187.20K | +0.13% | |
363.85 | 364.00 | 364.08 | 363.77 | 52.71K | +0.05% | |
363.67 | 363.61 | 363.95 | 363.60 | 159.99K | -0.08% | |
363.96 | 363.00 | 364.21 | 363.00 | 294.98K | +0.02% | |
363.87 | 363.52 | 364.18 | 363.52 | 371.51K | +0.34% | |
362.62 | 360.63 | 362.62 | 360.63 | 104.62K | +0.27% | |
361.66 | 362.34 | 362.34 | 361.32 | 143.28K | 0.00% | |
361.67 | 361.00 | 361.81 | 361.00 | 396.40K | -0.04% | |
361.82 | 361.83 | 362.20 | 361.39 | 524.56K | -0.04% | |
361.98 | 362.83 | 362.83 | 361.98 | 301.19K | -0.33% | |
363.19 | 363.65 | 363.76 | 363.07 | 115.35K | -0.13% | |
363.68 | 363.52 | 363.80 | 363.48 | 768.25K | +0.06% | |
363.47 | 363.50 | 363.55 | 362.96 | 475.14K | +0.45% |