日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
327.74 | 327.98 | 328.02 | 327.74 | 1.79M | -0.05% | |
327.90 | 327.57 | 328.01 | 322.25 | 7.97M | +0.11% | |
327.53 | 327.49 | 328.18 | 327.49 | 1.36M | -0.06% | |
327.73 | 327.78 | 327.81 | 327.67 | 356.98K | -0.09% | |
328.01 | 315.67 | 328.07 | 315.67 | 4.70M | -0.25% | |
328.82 | 329.00 | 329.00 | 328.71 | 4.46M | +0.05% | |
328.65 | 327.35 | 328.88 | 327.35 | 711.90K | +0.02% | |
328.57 | 328.49 | 328.66 | 328.28 | 3.53M | +0.03% | |
328.47 | 328.47 | 328.48 | 328.37 | 27.40K | -0.17% | |
329.02 | 329.77 | 329.77 | 329.00 | 617.07K | -0.25% | |
329.83 | 329.50 | 329.86 | 329.50 | 84.30K | +0.11% | |
329.47 | 329.45 | 329.47 | 329.31 | 305.34K | +0.11% | |
329.11 | 329.04 | 329.28 | 328.99 | 356.58K | 0.00% | |
329.12 | 329.16 | 329.17 | 329.02 | 131.54K | +0.29% | |
328.16 | 328.14 | 328.77 | 328.06 | 112.80K | -0.03% | |
328.27 | 328.32 | 328.39 | 328.25 | 44.70K | -0.05% | |
328.44 | 328.45 | 328.52 | 328.20 | 688.70K | +0.04% | |
328.32 | 328.16 | 328.32 | 328.15 | 5.95M | +0.15% | |
327.82 | 327.75 | 328.55 | 327.69 | 83.66K | +0.03% | |
327.73 | 328.00 | 328.00 | 327.08 | 214.15K | -0.08% | |
328.00 | 329.40 | 329.40 | 328.00 | 2.13M | -0.08% | |
328.27 | 328.47 | 328.47 | 328.20 | 305.93K | -0.15% | |
328.77 | 329.38 | 329.38 | 328.70 | 1.01M | -0.15% | |
329.27 | 329.59 | 329.59 | 329.19 | 824.58K | -0.03% | |
329.38 | 329.38 | 329.38 | 329.38 | 6.24K | -0.01% | |
329.41 | 331.00 | 331.00 | 329.40 | 216.85K | -0.13% | |
329.85 | 329.88 | 329.88 | 329.72 | 583.01K | +0.03% | |
329.75 | 329.88 | 329.88 | 329.75 | 307.53K | -0.03% | |
329.84 | 329.81 | 329.91 | 329.81 | 210.45K | +0.06% | |
329.63 | 329.65 | 329.84 | 329.63 | 366.21K | +0.58% |