日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
316.31 | 316.31 | 316.31 | 316.31 | 1.50K | +0.14% | |
315.86 | 315.64 | 315.86 | 315.64 | 95.25K | +0.10% | |
315.54 | 315.54 | 315.54 | 315.54 | 47.54K | -0.10% | |
315.87 | 315.87 | 315.87 | 315.87 | 47.54K | -0.01% | |
315.90 | 315.88 | 315.90 | 315.88 | 5.78K | -0.16% | |
316.40 | 316.40 | 316.40 | 316.40 | 3.26K | -0.02% | |
316.46 | 316.33 | 316.47 | 316.33 | 314.76K | -0.12% | |
316.84 | 316.87 | 316.87 | 316.81 | 284.34K | -0.14% | |
317.29 | 317.27 | 317.29 | 317.27 | 44.17K | +0.12% | |
316.91 | 316.74 | 316.91 | 316.74 | 94.55K | +0.04% | |
316.77 | 316.77 | 316.77 | 316.77 | 66.00K | +0.24% | |
316.02 | 316.30 | 316.30 | 316.02 | 18.78K | -0.05% | |
316.18 | 316.18 | 316.18 | 316.18 | 5.00K | +0.06% | |
315.98 | 315.97 | 315.99 | 315.97 | 143.04K | +0.07% | |
315.77 | 315.77 | 315.77 | 315.77 | 54.09K | -0.06% | |
315.97 | 315.96 | 315.97 | 315.83 | 926.22K | -0.23% | |
316.71 | 316.85 | 317.01 | 316.47 | 68.22K | -0.08% | |
316.97 | 317.01 | 317.01 | 316.97 | 28.37K | +0.04% | |
316.85 | 316.85 | 316.85 | 316.85 | 157.80K | -0.09% | |
317.15 | 317.00 | 317.15 | 317.00 | 47.61K | +0.05% | |
317.00 | 317.00 | 317.00 | 317.00 | 118.00K | -0.01% | |
317.02 | 317.00 | 317.02 | 317.00 | 20.50K | +0.03% | |
316.91 | 316.82 | 316.93 | 316.76 | 83.62K | +0.08% | |
316.66 | 316.73 | 316.73 | 316.59 | 60.02K | +0.18% | |
316.08 | 316.08 | 316.08 | 316.08 | 4.89K | 0.00% | |
316.09 | 317.00 | 317.00 | 316.09 | 129.44K | -0.03% | |
316.18 | 316.17 | 316.18 | 316.17 | 28.93K | +0.22% | |
315.50 | 315.50 | 315.50 | 315.50 | 35.00K | +0.10% | |
315.20 | 315.20 | 315.20 | 315.20 | 35.00K | +0.26% | |
314.37 | 314.37 | 314.37 | 314.37 | 34.78K | -0.61% |