日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
338.53 | 338.00 | 339.14 | 338.00 | 281.21K | -0.10% | |
338.86 | 338.73 | 339.06 | 338.73 | 240.98K | +0.05% | |
338.69 | 338.70 | 338.82 | 338.13 | 108.99K | -0.06% | |
338.89 | 338.39 | 339.01 | 338.39 | 348.30K | -0.05% | |
339.07 | 338.60 | 339.20 | 338.60 | 5.79M | -0.25% | |
339.91 | 340.42 | 340.42 | 339.76 | 2.38M | -0.11% | |
340.29 | 340.18 | 342.42 | 339.98 | 314.46K | +0.16% | |
339.73 | 339.76 | 339.83 | 338.50 | 258.71K | -0.02% | |
339.81 | 340.07 | 340.07 | 339.80 | 178.18K | -0.21% | |
340.51 | 341.34 | 341.34 | 340.21 | 488.75K | -0.28% | |
341.46 | 341.27 | 341.66 | 341.20 | 530.92K | +0.14% | |
340.97 | 341.05 | 342.07 | 340.70 | 398.98K | +0.08% | |
340.71 | 340.56 | 341.09 | 340.56 | 452.44K | +0.01% | |
340.68 | 341.53 | 341.53 | 340.36 | 260.25K | +0.17% | |
340.10 | 339.66 | 340.47 | 339.64 | 412.22K | +0.11% | |
339.73 | 341.22 | 341.22 | 339.17 | 131.23K | -0.07% | |
339.96 | 339.65 | 340.10 | 339.65 | 387.04K | +0.06% | |
339.75 | 339.72 | 339.81 | 339.62 | 147.13K | +0.12% | |
339.34 | 340.03 | 340.03 | 339.24 | 161.35K | +0.05% | |
339.16 | 339.17 | 339.27 | 339.00 | 276.02K | -0.04% | |
339.29 | 340.53 | 340.53 | 339.25 | 1.23M | -0.15% | |
339.79 | 340.28 | 340.28 | 339.73 | 211.88K | -0.23% | |
340.56 | 341.42 | 342.79 | 340.32 | 352.29K | -0.11% | |
340.93 | 340.85 | 340.99 | 340.85 | 79.63K | 0.00% | |
340.93 | 340.41 | 340.97 | 340.40 | 312.68K | -0.11% | |
341.31 | 341.50 | 341.73 | 341.19 | 138.11K | -0.13% | |
341.76 | 342.00 | 342.00 | 341.63 | 198.04K | -0.01% | |
341.79 | 341.87 | 341.99 | 341.66 | 129.05K | +0.03% | |
341.70 | 341.63 | 341.78 | 341.43 | 292.27K | +0.02% | |
341.63 | 341.64 | 341.76 | 341.52 | 87.31K | +0.92% |