日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
325.00 | 325.80 | 333.00 | 323.30 | 107.57K | -0.98% | |
328.20 | 323.30 | 330.00 | 323.30 | 326.13K | +1.33% | |
323.90 | 329.80 | 329.80 | 322.30 | 187.18K | -5.79% | |
343.80 | 346.80 | 348.30 | 341.50 | 121.95K | -0.78% | |
346.50 | 344.00 | 347.60 | 344.00 | 105.53K | +1.52% | |
341.30 | 345.00 | 345.00 | 340.80 | 14.22M | -1.47% | |
346.40 | 345.10 | 347.00 | 338.80 | 185.19K | +0.38% | |
345.10 | 341.00 | 347.00 | 341.00 | 135.95K | -1.17% | |
349.20 | 352.00 | 353.70 | 348.20 | 125.27K | -0.99% | |
352.70 | 353.70 | 353.70 | 351.80 | 104.19K | -2.08% | |
360.20 | 357.50 | 360.20 | 357.50 | 162.18K | +2.16% | |
352.60 | 351.00 | 354.50 | 351.00 | 115.20K | +1.15% | |
348.60 | 348.00 | 349.60 | 347.10 | 81.64K | -0.17% | |
349.20 | 350.20 | 353.10 | 347.00 | 145.30K | -0.54% | |
351.10 | 351.40 | 353.00 | 351.10 | 267.60K | +1.50% | |
345.90 | 346.00 | 347.90 | 344.00 | 80.11K | +0.44% | |
344.40 | 339.00 | 344.80 | 339.00 | 126.02K | +1.68% | |
338.70 | 334.00 | 338.80 | 332.80 | 157.96K | +1.71% | |
333.00 | 334.40 | 335.50 | 333.00 | 105.79K | -2.00% | |
339.80 | 338.00 | 341.70 | 336.40 | 240.09K | -2.19% | |
347.40 | 344.90 | 348.80 | 344.10 | 107.06K | +0.84% | |
344.50 | 345.80 | 345.80 | 342.60 | 249.71K | -1.06% | |
348.20 | 346.60 | 348.40 | 344.40 | 116.60K | +0.46% | |
346.60 | 345.50 | 346.80 | 345.20 | 24.19K | -2.56% | |
355.70 | 357.60 | 357.60 | 355.60 | 47.00K | +0.48% | |
354.00 | 358.00 | 360.00 | 353.60 | 145.61K | +1.37% | |
349.20 | 342.60 | 349.80 | 342.60 | 174.44K | +1.93% | |
342.60 | 343.80 | 344.60 | 339.10 | 265.90K | -0.64% | |
344.80 | 342.20 | 345.80 | 342.00 | 166.59K | +1.29% | |
340.40 | 340.00 | 341.20 | 332.60 | 282.97K | +4.74% |