日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,522.00 | 1,528.00 | 1,528.00 | 1,515.00 | 1.10K | -1.49% | |
1,545.00 | 1,550.00 | 1,550.00 | 1,545.00 | 4.90K | -0.77% | |
1,557.00 | 1,544.00 | 1,557.00 | 1,544.00 | 7.68K | +2.17% | |
1,524.00 | 1,521.00 | 1,552.00 | 1,521.00 | 1.56K | -2.25% | |
1,559.00 | 1,563.00 | 1,563.00 | 1,558.00 | 14.28K | -0.70% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.13K | +1.49% | |
1,547.00 | 1,568.00 | 1,568.00 | 1,541.00 | 6.65K | +0.19% | |
1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1.61K | +1.18% | |
1,526.00 | 1,523.00 | 1,530.00 | 1,522.00 | 5.58K | +0.20% | |
1,523.00 | 1,518.00 | 1,531.00 | 1,518.00 | 6.09K | +2.70% | |
1,483.00 | 1,481.00 | 1,485.00 | 1,481.00 | 2.75K | +1.02% | |
1,468.00 | 1,468.00 | 1,468.00 | 1,467.00 | 3.08K | +1.52% | |
1,446.00 | 1,435.00 | 1,449.00 | 1,435.00 | 3.49K | -2.76% | |
1,487.00 | 1,489.00 | 1,503.00 | 1,480.00 | 13.04K | -3.38% | |
1,539.00 | 1,532.00 | 1,544.00 | 1,532.00 | 28.21K | -0.06% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,539.00 | 6.27K | -3.57% | |
1,597.00 | 1,595.00 | 1,598.00 | 1,595.00 | 2.92K | +0.25% | |
1,593.00 | 1,593.00 | 1,593.00 | 1,589.00 | 4.88K | +0.13% | |
1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 6.92K | -0.06% | |
1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 5.00K | +0.82% | |
1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.56K | -4.30% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 4.92K | -2.65% | |
1,695.00 | 1,693.00 | 1,701.00 | 1,693.00 | 2.91K | +0.83% | |
1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.40K | 0.00% | |
1,681.00 | 1,686.00 | 1,689.00 | 1,681.00 | 7.74K | -0.30% | |
1,686.00 | 1,708.00 | 1,708.00 | 1,686.00 | 4.99K | -1.17% | |
1,706.00 | 1,692.00 | 1,717.00 | 1,692.00 | 7.70K | +2.71% | |
1,661.00 | 1,661.00 | 1,662.00 | 1,661.00 | 2.21K | -0.12% | |
1,663.00 | 1,660.00 | 1,667.00 | 1,659.00 | 8.16K | -2.18% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.60K | +11.70% |