日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.20K | -2.36% | |
2,034.00 | 2,029.00 | 2,034.00 | 2,029.00 | 13.52K | -0.10% | |
2,036.00 | 2,048.00 | 2,048.00 | 2,033.00 | 53.47K | -0.73% | |
2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 12.00K | -1.20% | |
2,076.00 | 2,084.00 | 2,086.00 | 2,076.00 | 18.37K | -0.72% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.75K | -0.14% | |
2,094.00 | 2,077.00 | 2,094.00 | 2,077.00 | 2.00K | +0.92% | |
2,075.00 | 2,084.00 | 2,084.00 | 2,075.00 | 4.83K | +1.97% | |
2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.32K | +0.10% | |
2,033.00 | 2,029.00 | 2,033.00 | 2,025.00 | 12.28K | -1.21% | |
2,058.00 | 2,057.00 | 2,067.00 | 2,057.00 | 63.92K | +2.69% | |
2,004.00 | 1,994.00 | 2,012.00 | 1,994.00 | 36.44K | -1.43% | |
2,033.00 | 2,035.00 | 2,035.00 | 2,030.00 | 1.67K | +1.45% | |
2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 4.15K | +0.80% | |
1,988.00 | 1,982.00 | 1,999.00 | 1,979.00 | 32.98K | -1.58% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6.44K | +2.49% | |
1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 4.80K | +0.61% | |
1,959.00 | 1,949.00 | 1,959.00 | 1,949.00 | 13.25K | +1.45% | |
1,931.00 | 1,927.00 | 1,931.00 | 1,927.00 | 12.00K | -1.18% | |
1,954.00 | 1,954.00 | 1,967.00 | 1,938.00 | 15.42K | -1.01% | |
1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.37K | -0.10% | |
1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 12.00K | -1.54% | |
2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 1.82K | +0.85% | |
1,990.00 | 1,961.00 | 1,990.00 | 1,961.00 | 13.22K | -0.60% | |
2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 3.52K | +0.10% | |
2,000.00 | 1,999.00 | 2,002.00 | 1,999.00 | 1.68K | +1.52% | |
1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2.28K | -0.81% | |
1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 2.00K | -0.05% | |
1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.94K | -0.80% | |
2,003.00 | 2,002.00 | 2,003.00 | 1,999.00 | 3.65K | +0.86% |