日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
794.90 | 798.00 | 798.00 | 794.90 | 13.80K | -2.20% | |
812.80 | 810.50 | 814.70 | 809.00 | 133.09K | +0.82% | |
806.20 | 811.50 | 811.50 | 806.00 | 159.93K | -1.20% | |
816.00 | 818.10 | 818.40 | 815.70 | 6.70K | -0.26% | |
818.10 | 820.50 | 820.50 | 818.10 | 8.62K | +1.69% | |
804.50 | 810.30 | 811.00 | 804.50 | 42.34K | -1.31% | |
815.20 | 810.50 | 819.30 | 810.50 | 71.35K | -0.37% | |
818.20 | 825.90 | 825.90 | 816.60 | 41.42K | +0.27% | |
816.00 | 816.90 | 817.10 | 816.00 | 14.63K | 0.00% | |
816.00 | 812.00 | 816.00 | 812.00 | 5.15K | +0.49% | |
812.00 | 814.60 | 814.60 | 811.20 | 58.42K | +0.46% | |
808.30 | 806.70 | 812.50 | 806.70 | 18.15K | +1.51% | |
796.30 | 795.80 | 796.60 | 795.80 | 6.25K | +0.62% | |
791.40 | 787.00 | 792.10 | 787.00 | 13.66K | +0.28% | |
789.20 | 789.20 | 789.20 | 789.20 | 1.53K | -0.63% | |
794.20 | 793.70 | 794.80 | 793.70 | 30.46K | -0.56% | |
798.70 | 796.10 | 799.70 | 796.10 | 5.06K | +1.00% | |
790.80 | 778.40 | 791.00 | 778.40 | 83.18K | +1.14% | |
781.90 | 780.00 | 782.50 | 780.00 | 17.26K | -1.25% | |
791.80 | 790.00 | 791.90 | 790.00 | 67.77K | +0.33% | |
789.20 | 786.30 | 790.00 | 784.70 | 28.29K | +0.42% | |
785.90 | 784.10 | 786.90 | 779.20 | 143.83K | -1.81% | |
800.40 | 799.90 | 800.80 | 798.20 | 33.46K | +0.50% | |
796.40 | 789.00 | 796.40 | 789.00 | 6.27K | +0.21% | |
794.70 | 794.00 | 796.90 | 794.00 | 24.34K | -0.08% | |
795.30 | 796.40 | 796.40 | 794.80 | 6.48K | +0.88% | |
788.40 | 784.70 | 788.40 | 784.70 | 85.48K | +0.63% | |
783.50 | 779.60 | 784.90 | 778.10 | 56.14K | +0.10% | |
782.70 | 781.70 | 784.00 | 781.70 | 6.83K | -1.56% | |
795.10 | 798.00 | 798.00 | 788.40 | 75.68K | +0.03% |