日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,990.00 | 13,090.00 | 13,100.00 | 12,990.00 | 1.72K | -2.48% | |
13,320.00 | 13,320.00 | 13,330.00 | 13,230.00 | 1.28K | -1.70% | |
13,550.00 | 13,590.00 | 13,690.00 | 13,550.00 | 0.87K | 0.00% | |
13,550.00 | 13,710.00 | 13,710.00 | 13,500.00 | 5.96K | +0.52% | |
13,480.00 | 13,480.00 | 13,530.00 | 13,440.00 | 6.09K | +1.28% | |
13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.04K | +0.45% | |
13,250.00 | 13,210.00 | 13,250.00 | 13,190.00 | 1.71K | +1.38% | |
13,070.00 | 13,050.00 | 13,070.00 | 13,050.00 | 0.54K | +0.23% | |
13,040.00 | 13,030.00 | 13,040.00 | 13,030.00 | 0.44K | +1.01% | |
12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.21K | -0.46% | |
12,970.00 | 12,940.00 | 12,970.00 | 12,920.00 | 1.50K | -0.92% | |
13,090.00 | 13,100.00 | 13,100.00 | 13,070.00 | 0.36K | +0.54% | |
13,020.00 | 13,100.00 | 13,110.00 | 13,020.00 | 4.06K | -1.36% | |
13,200.00 | 13,220.00 | 13,300.00 | 13,200.00 | 3.66K | -0.75% | |
13,300.00 | 13,290.00 | 13,320.00 | 13,290.00 | 0.29K | +1.84% | |
13,060.00 | 13,090.00 | 13,090.00 | 13,030.00 | 3.23K | -1.80% | |
13,300.00 | 13,190.00 | 13,300.00 | 13,190.00 | 0.50K | +0.23% | |
13,270.00 | 13,270.00 | 13,290.00 | 13,260.00 | 2.96K | -0.97% | |
13,400.00 | 13,490.00 | 13,490.00 | 13,400.00 | 0.82K | +0.15% | |
13,380.00 | 13,350.00 | 13,380.00 | 13,350.00 | 0.68K | -0.67% | |
13,470.00 | 13,500.00 | 13,500.00 | 13,420.00 | 0.56K | +0.97% | |
13,340.00 | 13,300.00 | 13,350.00 | 13,300.00 | 2.13K | +1.29% | |
13,170.00 | 13,150.00 | 13,170.00 | 13,140.00 | 0.92K | +0.61% | |
13,090.00 | 13,070.00 | 13,100.00 | 13,070.00 | 0.90K | +0.31% | |
13,050.00 | 13,090.00 | 13,090.00 | 13,050.00 | 1.34K | -0.68% | |
13,140.00 | 13,140.00 | 13,190.00 | 13,110.00 | 1.26K | -0.15% | |
13,160.00 | 12,960.00 | 13,190.00 | 12,960.00 | 1.93K | +1.54% | |
12,960.00 | 12,780.00 | 13,010.00 | 12,780.00 | 0.59K | +1.65% | |
12,750.00 | 12,760.00 | 12,770.00 | 12,750.00 | 1.49K | -0.78% | |
12,850.00 | 12,860.00 | 12,860.00 | 12,780.00 | 1.69K | -1.08% |