日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.35K | +2.00% | |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.03K | +0.07% | |
13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.16K | +0.07% | |
13,480.00 | 13,500.00 | 13,500.00 | 13,470.00 | 0.29K | -0.15% | |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.23K | +0.45% | |
13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.58K | +0.75% | |
13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.13K | +0.98% | |
13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.10K | -0.23% | |
13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.07K | -0.53% | |
13,310.00 | 13,320.00 | 13,340.00 | 13,290.00 | 0.14K | -0.08% | |
13,320.00 | 13,320.00 | 13,330.00 | 13,320.00 | 0.42K | -1.48% | |
13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.14K | -0.95% | |
13,650.00 | 13,620.00 | 13,680.00 | 13,620.00 | 0.12K | +0.22% | |
13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.12K | +1.49% | |
13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.02K | +1.67% | |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.05K | +1.46% | |
13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.08K | -0.08% | |
13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.02K | +0.31% | |
12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.11K | -0.61% | |
13,060.00 | 13,050.00 | 13,060.00 | 13,050.00 | 0.03K | +0.77% | |
12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.02K | +1.01% | |
12,830.00 | 12,840.00 | 12,840.00 | 12,830.00 | 0.37K | -0.08% | |
12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.67K | +0.23% | |
12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 1.29K | +1.43% | |
12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.16K | 0.00% | |
12,630.00 | 12,670.00 | 12,670.00 | 12,630.00 | 1.04K | -1.02% | |
12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.26K | +0.55% | |
12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.12K | -0.94% | |
12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.90K | -2.06% | |
13,080.00 | 13,240.00 | 13,240.00 | 13,000.00 | 0.20K | -5.01% |