日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
650.90 | 647.20 | 655.90 | 647.00 | 101.24K | -1.56% | |
661.20 | 657.50 | 662.00 | 647.60 | 158.61K | +1.77% | |
649.70 | 654.40 | 663.50 | 645.00 | 141.51K | -5.01% | |
684.00 | 692.80 | 696.80 | 681.00 | 96.48K | -1.06% | |
691.30 | 693.30 | 693.30 | 691.30 | 28.69K | +1.71% | |
679.70 | 679.80 | 682.00 | 676.10 | 62.54K | -1.44% | |
689.60 | 682.10 | 691.30 | 678.00 | 139.41K | +0.50% | |
686.20 | 701.30 | 701.30 | 684.90 | 118.18K | -2.15% | |
701.30 | 702.30 | 712.40 | 700.10 | 70.40K | -1.07% | |
708.90 | 716.00 | 716.00 | 707.40 | 34.63K | -1.42% | |
719.10 | 720.00 | 721.40 | 716.00 | 69.53K | +0.97% | |
712.20 | 702.00 | 713.30 | 702.00 | 84.91K | +2.24% | |
696.60 | 695.20 | 698.20 | 693.00 | 88.46K | +0.20% | |
695.20 | 701.00 | 701.40 | 689.60 | 120.93K | -0.83% | |
701.00 | 703.30 | 703.30 | 699.40 | 34.87K | -0.33% | |
703.30 | 705.30 | 707.70 | 702.50 | 81.73K | +0.06% | |
702.90 | 689.60 | 709.30 | 689.60 | 115.72K | +0.21% | |
701.40 | 694.20 | 704.00 | 692.20 | 256.45K | +1.31% | |
692.30 | 691.00 | 696.00 | 691.00 | 99.95K | -0.12% | |
693.10 | 686.40 | 697.00 | 686.10 | 222.49K | -2.61% | |
711.70 | 713.50 | 715.70 | 708.00 | 80.26K | +1.27% | |
702.80 | 699.20 | 709.90 | 699.20 | 558.43K | -1.79% | |
715.60 | 712.50 | 719.90 | 712.50 | 65.47K | +0.80% | |
709.90 | 718.00 | 718.00 | 709.90 | 69.33K | -1.91% | |
723.70 | 727.10 | 728.00 | 722.80 | 48.54K | -0.45% | |
727.00 | 734.50 | 740.10 | 725.10 | 173.57K | +1.95% | |
713.10 | 712.30 | 718.50 | 711.20 | 63.85K | -0.34% | |
715.50 | 720.30 | 720.70 | 705.00 | 122.08K | -0.67% | |
720.30 | 709.30 | 722.70 | 709.30 | 52.39K | +1.55% | |
709.30 | 716.40 | 716.40 | 695.30 | 279.43K | +8.97% |