日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,150 | 17,240 | 17,240 | 17,070 | 0.17K | -0.52% | |
17,150 | 17,240 | 17,240 | 17,070 | 0.17K | -0.52% | |
17,240 | 17,250 | 17,240 | 17,240 | 0.00% | ||
17,240 | 17,250 | 17,240 | 17,240 | 0.00% | ||
17,240 | 17,250 | 17,470 | 17,210 | 1.33K | -1.32% | |
17,240 | 17,250 | 17,470 | 17,210 | 1.33K | -1.32% | |
17,470 | 17,470 | 17,470 | 17,360 | 0.29K | +0.63% | |
17,470 | 17,470 | 17,470 | 17,360 | 0.29K | +0.63% | |
17,360 | 17,370 | 17,370 | 17,360 | 23.42K | +0.58% | |
17,360 | 17,370 | 17,370 | 17,360 | 23.42K | +0.58% | |
17,260 | 17,260 | 17,260 | 17,260 | 0.02K | +0.64% | |
17,260 | 17,260 | 17,260 | 17,260 | 0.02K | +0.64% | |
17,150 | 17,150 | 17,150 | 17,150 | 0.58K | -0.29% | |
17,150 | 17,150 | 17,150 | 17,150 | 0.58K | -0.29% | |
17,200 | 17,070 | 17,200 | 17,060 | 4.40K | +0.58% | |
17,200 | 17,070 | 17,200 | 17,060 | 4.40K | +0.58% | |
17,100 | 16,970 | 17,100 | 16,970 | 2.25K | +0.35% | |
17,100 | 16,970 | 17,100 | 16,970 | 2.25K | +0.35% | |
17,040 | 17,070 | 17,070 | 16,950 | 2.10K | -1.27% | |
17,040 | 17,070 | 17,070 | 16,950 | 2.10K | -1.27% | |
17,260 | 17,260 | 17,260 | 17,260 | 0.03K | -0.29% | |
17,260 | 17,260 | 17,260 | 17,260 | 0.03K | -0.29% | |
17,310 | 17,310 | 17,330 | 17,310 | 8.03K | +0.93% | |
17,310 | 17,310 | 17,330 | 17,310 | 8.03K | -0.06% | |
17,320 | 17,340 | 17,340 | 17,220 | 0.17K | +0.70% | |
17,200 | 17,210 | 17,210 | 17,200 | 0.33K | -1.15% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.17K | -0.17% | |
17,430 | 17,430 | 17,430 | 17,430 | 0.00% | ||
17,430 | 17,430 | 17,430 | 17,430 | 1.78K | -0.51% | |
17,520 | 17,520 | 17,530 | 17,520 | 0.29K | +0.29% |