日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
811.30 | 810.20 | 815.20 | 808.90 | 58.00K | +0.61% | |
806.40 | 806.60 | 806.60 | 806.40 | 5.27K | +0.41% | |
803.10 | 799.70 | 806.90 | 799.70 | 28.59K | +1.16% | |
793.90 | 791.80 | 795.80 | 780.30 | 9.43K | +1.37% | |
783.20 | 785.40 | 785.40 | 782.50 | 6.08K | -0.28% | |
785.40 | 787.40 | 790.80 | 783.50 | 25.04K | -0.32% | |
787.90 | 791.30 | 796.70 | 787.90 | 18.97K | -0.57% | |
792.40 | 779.20 | 793.70 | 779.20 | 29.79K | +3.19% | |
767.90 | 779.80 | 779.80 | 767.90 | 26.87K | -1.08% | |
776.30 | 770.00 | 776.40 | 770.00 | 5.84K | -0.03% | |
776.50 | 767.00 | 785.00 | 755.00 | 33.82K | +2.02% | |
761.10 | 768.00 | 768.00 | 760.90 | 42.70K | -4.86% | |
800.00 | 795.00 | 800.00 | 793.50 | 24.29K | +0.63% | |
795.00 | 789.10 | 795.30 | 789.10 | 23.76K | +0.23% | |
793.20 | 793.10 | 794.80 | 791.00 | 12.60K | +0.23% | |
791.40 | 783.80 | 792.90 | 783.80 | 26.62K | +1.88% | |
776.80 | 778.80 | 778.80 | 776.80 | 29.00K | +1.08% | |
768.50 | 765.00 | 771.00 | 756.20 | 45.33K | -1.32% | |
778.80 | 792.90 | 792.90 | 778.80 | 23.82K | +0.89% | |
771.90 | 784.60 | 787.20 | 767.90 | 29.44K | -0.61% | |
776.60 | 780.00 | 785.70 | 775.90 | 55.80K | -0.44% | |
780.00 | 776.30 | 780.00 | 776.00 | 117.83K | +2.50% | |
761.00 | 759.70 | 772.30 | 758.80 | 60.59K | -0.78% | |
767.00 | 746.20 | 767.00 | 746.20 | 116.98K | -0.34% | |
769.60 | 785.00 | 785.00 | 769.20 | 78.13K | -2.14% | |
786.40 | 798.00 | 798.00 | 785.10 | 15.56K | -2.90% | |
809.90 | 807.40 | 815.80 | 807.10 | 24.51K | -1.65% | |
823.50 | 822.90 | 823.50 | 820.80 | 52.44K | +0.61% | |
818.50 | 826.50 | 826.50 | 818.30 | 34.46K | -0.79% | |
825.00 | 825.60 | 826.00 | 822.40 | 53.36K | +1.69% |