日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,496.00 | 1,501.00 | 1,501.00 | 1,492.00 | 14.65K | 0.00% | |
1,496.00 | 1,490.00 | 1,496.00 | 1,490.00 | 90.61K | +1.77% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.13K | -4.79% | |
1,544.00 | 1,547.00 | 1,548.00 | 1,540.00 | 38.24K | 0.00% | |
1,544.00 | 1,530.00 | 1,544.00 | 1,530.00 | 8.85K | +2.18% | |
1,511.00 | 1,522.00 | 1,522.00 | 1,510.00 | 40.55K | -2.33% | |
1,547.00 | 1,525.00 | 1,550.00 | 1,525.00 | 53.13K | -0.19% | |
1,550.00 | 1,546.00 | 1,550.00 | 1,544.00 | 41.64K | -0.64% | |
1,560.00 | 1,569.00 | 1,569.00 | 1,560.00 | 16.64K | -2.38% | |
1,598.00 | 1,600.00 | 1,600.00 | 1,593.00 | 26.53K | +1.20% | |
1,579.00 | 1,581.00 | 1,582.00 | 1,577.00 | 59.44K | +0.83% | |
1,566.00 | 1,562.00 | 1,566.00 | 1,562.00 | 18.76K | -0.13% | |
1,568.00 | 1,566.00 | 1,569.00 | 1,560.00 | 25.99K | +1.95% | |
1,538.00 | 1,535.00 | 1,545.00 | 1,535.00 | 46.36K | -0.39% | |
1,544.00 | 1,540.00 | 1,545.00 | 1,537.00 | 50.97K | +0.92% | |
1,530.00 | 1,522.00 | 1,532.00 | 1,522.00 | 65.53K | +1.66% | |
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.14K | +0.47% | |
1,498.00 | 1,489.00 | 1,498.00 | 1,489.00 | 7.37K | -2.98% | |
1,544.00 | 1,543.00 | 1,545.00 | 1,543.00 | 3.99K | +0.39% | |
1,538.00 | 1,542.00 | 1,542.00 | 1,535.00 | 16.04K | -1.47% | |
1,561.00 | 1,564.00 | 1,567.00 | 1,561.00 | 27.51K | -2.44% | |
1,600.00 | 1,582.00 | 1,608.00 | 1,582.00 | 24.44K | -0.87% | |
1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.15K | +2.35% | |
1,577.00 | 1,595.00 | 1,595.00 | 1,571.00 | 20.41K | +1.09% | |
1,560.00 | 1,558.00 | 1,563.00 | 1,552.00 | 39.99K | -1.70% | |
1,587.00 | 1,579.00 | 1,591.00 | 1,570.00 | 142.30K | -3.00% | |
1,636.00 | 1,640.00 | 1,640.00 | 1,629.00 | 54.61K | -2.85% | |
1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 10.07K | -0.06% | |
1,685.00 | 1,684.00 | 1,685.00 | 1,684.00 | 82.51K | -0.65% | |
1,696.00 | 1,695.00 | 1,696.00 | 1,695.00 | 5.49K | +13.37% |