日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
552.70 | 554.40 | 554.40 | 552.60 | 20.15K | +0.60% | |
549.40 | 549.90 | 551.50 | 548.60 | 617.30K | +0.73% | |
545.40 | 540.50 | 545.40 | 540.50 | 26.75K | +1.72% | |
536.20 | 536.20 | 537.60 | 535.80 | 13.96K | -1.49% | |
544.30 | 544.30 | 544.40 | 544.30 | 6.97K | -0.71% | |
548.20 | 549.00 | 556.60 | 546.50 | 39.76K | -0.07% | |
548.60 | 545.00 | 548.60 | 545.00 | 9.71K | +1.37% | |
541.20 | 540.20 | 542.20 | 539.80 | 15.52K | -0.46% | |
543.70 | 538.70 | 543.70 | 538.70 | 36.70K | +0.82% | |
539.30 | 540.00 | 542.30 | 539.30 | 17.17K | +1.11% | |
533.40 | 531.50 | 534.20 | 530.80 | 30.59K | +0.70% | |
529.70 | 524.00 | 531.00 | 522.60 | 28.63K | +1.18% | |
523.50 | 521.50 | 526.00 | 521.50 | 10.29K | +1.45% | |
516.00 | 519.30 | 519.30 | 516.00 | 21.81K | -0.69% | |
519.60 | 519.70 | 520.00 | 519.40 | 11.72K | -1.09% | |
525.30 | 519.10 | 526.00 | 519.10 | 34.35K | +1.92% | |
515.40 | 514.00 | 516.00 | 513.50 | 13.30K | -0.71% | |
519.10 | 523.20 | 523.20 | 518.00 | 19.36K | +0.14% | |
518.40 | 518.50 | 518.50 | 518.40 | 18.68K | -0.08% | |
518.80 | 524.80 | 524.80 | 518.60 | 44.09K | -1.33% | |
525.80 | 532.60 | 532.60 | 525.80 | 18.78K | -1.72% | |
535.00 | 524.30 | 535.60 | 524.30 | 88.44K | +2.04% | |
524.30 | 518.50 | 526.80 | 518.50 | 43.92K | +0.04% | |
524.10 | 524.00 | 526.20 | 523.60 | 9.17K | +2.08% | |
513.40 | 518.80 | 518.80 | 507.80 | 106.82K | -1.04% | |
518.80 | 518.30 | 520.80 | 517.20 | 10.25K | +1.27% | |
512.30 | 515.50 | 515.70 | 511.80 | 38.86K | -0.16% | |
513.10 | 509.00 | 514.00 | 507.50 | 1.13M | +0.94% | |
508.30 | 515.50 | 515.50 | 508.30 | 33.09K | -4.04% | |
529.70 | 534.90 | 534.90 | 529.10 | 79.15K | -4.16% |