日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.90K | +0.10% | |
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.02K | -0.10% | |
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 4.76K | -1.70% | |
1,059.00 | 1,060.00 | 1,061.00 | 1,059.00 | 9.37K | -0.84% | |
1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.34K | -1.11% | |
1,080.00 | 1,076.00 | 1,080.00 | 1,076.00 | 1.93K | +0.09% | |
1,079.00 | 1,072.00 | 1,082.00 | 1,072.00 | 4.65K | -0.46% | |
1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 3.18K | -0.09% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.00K | +0.09% | |
1,084.00 | 1,079.00 | 1,085.00 | 1,079.00 | 6.33K | +0.46% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 4.08K | +0.56% | |
1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 2.38K | +1.90% | |
1,053.00 | 1,040.00 | 1,054.00 | 1,040.00 | 12.99K | +1.45% | |
1,038.00 | 1,028.00 | 1,038.00 | 1,028.00 | 11.75K | -0.57% | |
1,044.00 | 1,043.00 | 1,048.00 | 1,043.00 | 12.08K | -0.38% | |
1,048.00 | 1,041.00 | 1,048.00 | 1,041.00 | 119.78K | -2.69% | |
1,077.00 | 1,078.00 | 1,078.00 | 1,075.00 | 6.30K | +0.28% | |
1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.40K | -1.92% | |
1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.50K | -2.41% | |
1,122.00 | 1,123.00 | 1,123.00 | 1,122.00 | 6.27K | +1.08% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.01K | -0.27% | |
1,113.00 | 1,113.00 | 1,113.00 | 1,112.00 | 25.77K | -1.77% | |
1,133.00 | 1,125.00 | 1,136.00 | 1,125.00 | 930.83K | +5.89% | |
1,070.00 | 1,050.00 | 1,156.00 | 1,050.00 | 1.61K | -5.23% | |
1,129.00 | 1,126.00 | 1,131.00 | 1,126.00 | 18.84K | +0.27% | |
1,126.00 | 1,121.00 | 1,129.00 | 1,121.00 | 14.14K | -2.34% | |
1,153.00 | 1,157.00 | 1,157.00 | 1,153.00 | 92.52K | -0.52% | |
1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 5.80K | -0.17% | |
1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 4.13K | +0.78% | |
1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.17K | +10.66% |