日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,879.00 | 1,885.00 | 1,887.00 | 1,878.00 | 552.02K | -0.79% | |
1,894.00 | 1,892.00 | 1,895.00 | 1,892.00 | 2.04K | -0.32% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.12K | -0.21% | |
1,904.00 | 1,906.00 | 1,907.00 | 1,902.00 | 10.97K | -0.94% | |
1,922.00 | 1,932.00 | 1,932.00 | 1,919.00 | 1.82K | -0.52% | |
1,932.00 | 1,933.00 | 1,934.00 | 1,930.00 | 4.14K | +0.42% | |
1,924.00 | 1,917.00 | 1,924.00 | 1,917.00 | 255.26K | +0.94% | |
1,906.00 | 1,900.00 | 1,908.00 | 1,900.00 | 103.15K | +0.11% | |
1,904.00 | 1,904.00 | 1,906.00 | 1,895.00 | 4.99K | +0.42% | |
1,896.00 | 1,896.00 | 1,900.00 | 1,896.00 | 204.95K | 0.00% | |
1,896.00 | 1,880.00 | 1,925.00 | 1,880.00 | 28.65K | +0.85% | |
1,880.00 | 1,842.00 | 1,908.00 | 1,842.00 | 108.98K | +1.68% | |
1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1.70K | -0.75% | |
1,863.00 | 1,844.00 | 1,889.00 | 1,822.00 | 118.59K | -1.17% | |
1,885.00 | 1,882.00 | 1,894.00 | 1,878.00 | 117.61K | +1.18% | |
1,863.00 | 1,878.00 | 1,879.00 | 1,862.00 | 123.73K | -2.31% | |
1,907.00 | 1,908.00 | 1,910.00 | 1,904.00 | 36.63K | +0.16% | |
1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.44K | -0.68% | |
1,917.00 | 1,921.00 | 1,921.00 | 1,917.00 | 133.10K | -0.36% | |
1,924.00 | 1,927.00 | 1,928.00 | 1,923.00 | 33.48K | +0.89% | |
1,907.00 | 1,918.00 | 1,918.00 | 1,893.00 | 88.70K | +0.90% | |
1,890.00 | 1,879.00 | 1,890.00 | 1,879.00 | 218.17K | -0.21% | |
1,894.00 | 1,925.00 | 1,925.00 | 1,879.00 | 162.46K | -3.02% | |
1,953.00 | 1,955.00 | 1,955.00 | 1,949.00 | 1.48K | -0.10% | |
1,955.00 | 1,950.00 | 1,958.00 | 1,950.00 | 22.22K | 0.00% | |
1,955.00 | 1,958.00 | 1,958.00 | 1,928.00 | 0.69K | -2.10% | |
1,997.00 | 1,996.00 | 1,997.00 | 1,996.00 | 4.78K | -0.65% | |
2,010.00 | 2,010.00 | 2,010.00 | 2,009.00 | 1.17K | +0.05% | |
2,009.00 | 2,006.00 | 2,009.00 | 2,006.00 | 431.69K | +1.11% | |
1,987.00 | 1,963.00 | 1,987.00 | 1,963.00 | 115.95K | +5.75% |