日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.24K | -0.60% | |
10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.48K | -0.06% | |
10,811.00 | 10,812.00 | 10,812.00 | 10,805.00 | 0.68K | +0.74% | |
10,732.00 | 10,712.00 | 10,801.00 | 10,712.00 | 0.12K | -1.19% | |
10,861.00 | 10,861.00 | 10,861.00 | 10,861.00 | 1.64K | +0.08% | |
10,852.00 | 10,855.00 | 10,855.00 | 10,823.00 | 1.72K | -0.13% | |
10,866.00 | 10,866.00 | 10,866.00 | 10,866.00 | 0.31K | -0.04% | |
10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.23K | +0.36% | |
10,831.00 | 10,831.00 | 10,831.00 | 10,831.00 | 1.24K | -0.08% | |
10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.11K | -0.24% | |
10,866.00 | 10,855.00 | 10,866.00 | 10,855.00 | 0.00K | -0.02% | |
10,868.00 | 10,868.00 | 10,868.00 | 10,868.00 | 0.48K | -0.11% | |
10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.18K | -0.62% | |
10,948.00 | 10,947.00 | 10,950.00 | 10,947.00 | 0.13K | -0.03% | |
10,951.00 | 10,951.00 | 10,951.00 | 10,951.00 | 0.34K | +0.09% | |
10,941.00 | 10,941.00 | 10,941.00 | 10,941.00 | 0.39K | +0.05% | |
10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 1.04K | +0.21% | |
10,912.00 | 10,912.00 | 10,912.00 | 10,912.00 | 0.28K | -0.29% | |
10,944.00 | 10,944.00 | 10,945.00 | 10,944.00 | 0.27K | -0.31% | |
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 0.73K | +0.17% | |
10,959.00 | 10,959.00 | 10,959.00 | 10,959.00 | 0.69K | +0.45% | |
10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.13K | -0.36% | |
10,949.00 | 10,949.00 | 10,949.00 | 10,949.00 | 0.18K | +0.47% | |
10,898.00 | 10,903.00 | 10,903.00 | 10,898.00 | 1.00K | -0.10% | |
10,909.00 | 10,910.00 | 10,910.00 | 10,907.00 | 0.87K | -0.10% | |
10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.55K | +0.79% | |
10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | 0.08K | -0.09% | |
10,844.00 | 10,844.00 | 10,844.00 | 10,844.00 | 0.58K | +0.03% | |
10,841.00 | 10,841.00 | 10,841.00 | 10,841.00 | 0.46K | -0.09% | |
10,851.00 | 10,851.00 | 10,851.00 | 10,851.00 | 0.25K | +1.03% |