日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
341.58 | 341.57 | 341.62 | 341.49 | 114.79K | -0.09% | |
341.90 | 341.96 | 341.96 | 341.68 | 32.31K | +0.02% | |
341.82 | 342.12 | 342.12 | 341.82 | 52.50K | -0.05% | |
342.00 | 342.00 | 342.00 | 342.00 | 2.48K | -0.03% | |
342.10 | 342.10 | 342.10 | 342.10 | 50.00K | -0.02% | |
342.17 | 342.42 | 342.42 | 342.17 | 30.00K | -0.03% | |
342.28 | 341.88 | 342.43 | 341.88 | 102.65K | +0.18% | |
341.65 | 342.00 | 342.00 | 341.45 | 125.89K | -0.20% | |
342.32 | 341.98 | 342.32 | 341.98 | 148.96K | -0.29% | |
343.30 | 343.30 | 343.30 | 343.30 | 13.11K | -0.01% | |
343.34 | 343.34 | 343.41 | 343.14 | 276.70K | +0.14% | |
342.87 | 343.02 | 343.20 | 342.74 | 130.00K | -0.02% | |
342.93 | 342.93 | 342.93 | 342.93 | 8.75K | -0.20% | |
343.63 | 343.63 | 343.63 | 343.63 | 18.26K | -0.17% | |
344.23 | 344.20 | 344.26 | 344.20 | 86.67K | +0.16% | |
343.67 | 343.67 | 343.67 | 343.67 | 43.86K | +0.09% | |
343.35 | 343.24 | 343.35 | 343.24 | 131.05K | +0.11% | |
342.96 | 342.96 | 342.96 | 342.96 | 1.01K | +0.10% | |
342.62 | 342.50 | 342.68 | 342.50 | 96.75K | -0.04% | |
342.76 | 342.71 | 342.77 | 342.71 | 258.89K | +0.24% | |
341.95 | 341.92 | 342.16 | 341.89 | 42.22K | +0.17% | |
341.37 | 341.10 | 341.62 | 341.10 | 38.88K | -0.20% | |
342.05 | 343.86 | 343.86 | 342.00 | 37.03K | -0.31% | |
343.11 | 341.83 | 343.22 | 341.83 | 96.02K | +0.01% | |
343.07 | 343.65 | 343.65 | 343.02 | 69.53K | -0.15% | |
343.59 | 343.57 | 343.65 | 343.49 | 50.84K | +0.04% | |
343.45 | 343.32 | 343.52 | 343.32 | 358.32K | +0.06% | |
343.23 | 343.23 | 343.23 | 343.23 | 19.50K | +0.04% | |
343.10 | 343.13 | 343.20 | 343.10 | 300.67K | +0.15% | |
342.59 | 342.59 | 342.59 | 342.59 | 7.59K | +0.30% |