日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,114.95 | 5,114.95 | 5,114.95 | 5,114.95 | 40.00K | 0.00% | |
5,114.94 | 5,114.94 | 5,114.94 | 5,114.94 | 10.00K | 0.00% | |
5,114.93 | 5,114.93 | 5,114.93 | 5,114.93 | 34.00K | 0.00% | |
5,114.92 | 5,114.92 | 5,114.92 | 5,114.92 | 20.00K | 0.00% | |
5,114.87 | 5,114.87 | 5,114.87 | 5,114.87 | 20.00K | 0.00% | |
5,114.86 | 5,114.86 | 5,114.86 | 5,114.86 | 20.00K | 0.00% | |
5,114.79 | 5,114.79 | 5,114.79 | 5,114.79 | 20.00K | 0.00% | |
5,114.77 | 5,114.77 | 5,114.77 | 5,114.77 | 29.90K | 0.00% | |
5,114.75 | 5,114.75 | 5,114.75 | 5,114.75 | 960.00K | 0.00% | |
5,114.67 | 5,114.67 | 5,114.67 | 5,114.67 | 50.00K | 0.00% | |
5,114.61 | 5,114.61 | 5,114.61 | 5,114.61 | 20.94K | 0.00% | |
5,114.53 | 5,114.53 | 5,114.53 | 5,114.53 | 1.34M | 0.00% | |
5,114.45 | 5,114.45 | 5,114.45 | 5,114.45 | 211.06K | 0.00% | |
5,114.45 | 5,114.45 | 5,114.45 | 5,114.45 | 190.00K | 0.00% | |
5,114.43 | 5,114.43 | 5,114.43 | 5,114.43 | 14.76K | 0.00% | |
5,114.39 | 5,114.39 | 5,114.39 | 5,114.39 | 56.86K | 0.00% | |
5,114.35 | 5,114.35 | 5,114.35 | 5,114.35 | 50.00K | 0.00% | |
5,114.24 | 5,114.24 | 5,114.24 | 5,114.24 | 15.64K | 0.00% | |
5,114.10 | 5,114.10 | 5,114.10 | 5,114.10 | 12.00K | 0.00% | |
5,113.98 | 5,113.98 | 5,113.98 | 5,113.98 | 20.00K | 0.00% | |
5,113.96 | 5,113.96 | 5,113.96 | 5,113.96 | 55.00K | 0.00% | |
5,113.89 | 5,113.89 | 5,113.89 | 5,113.89 | 35.00K | 0.00% | |
5,113.85 | 5,113.85 | 5,113.85 | 5,113.85 | 9.78K | 0.00% | |
5,113.84 | 5,113.84 | 5,113.84 | 5,113.84 | 58.52K | 0.00% | |
5,113.82 | 5,113.82 | 5,113.82 | 5,113.82 | 4.12K | 0.00% | |
5,113.80 | 5,113.80 | 5,113.80 | 5,113.80 | 60.98K | 0.00% | |
5,113.76 | 5,113.76 | 5,113.76 | 5,113.76 | 9.44K | 0.00% | |
5,113.76 | 5,113.76 | 5,113.76 | 5,113.76 | 5.58K | 0.00% | |
5,113.75 | 5,113.75 | 5,113.78 | 5,113.75 | 19.28K | 0.00% | |
5,113.75 | 5,113.72 | 5,113.75 | 5,113.72 | 9.17K | -0.02% |