日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.97 | 156.17 | 156.17 | 155.97 | 39.48K | -0.10% | |
156.13 | 156.13 | 156.13 | 156.13 | 14.84K | -0.12% | |
156.31 | 156.14 | 156.34 | 156.14 | 59.03K | +0.08% | |
156.19 | 156.19 | 156.20 | 156.19 | 32.05K | 0.00% | |
156.19 | 156.19 | 156.19 | 156.19 | 19.21K | +0.06% | |
156.10 | 156.10 | 156.10 | 156.10 | 22.97K | +0.11% | |
155.93 | 156.00 | 156.00 | 155.93 | 71.66K | -0.17% | |
156.20 | 156.19 | 156.25 | 156.19 | 68.47K | +0.01% | |
156.19 | 156.23 | 156.23 | 156.18 | 25.45K | +0.01% | |
156.18 | 156.18 | 156.18 | 156.18 | 18.34K | -0.11% | |
156.35 | 156.42 | 156.42 | 156.35 | 88.63K | -0.07% | |
156.46 | 156.46 | 156.50 | 156.35 | 352.41K | +0.07% | |
156.35 | 156.55 | 156.55 | 156.35 | 137.00K | +0.01% | |
156.34 | 156.35 | 156.35 | 156.25 | 115.95K | -0.01% | |
156.35 | 156.35 | 156.35 | 156.35 | 16.63K | -0.08% | |
156.47 | 156.43 | 156.53 | 156.33 | 215.65K | +0.09% | |
156.33 | 156.33 | 156.33 | 156.33 | 30.60K | -0.02% | |
156.36 | 156.36 | 156.50 | 154.94 | 198.81K | +0.08% | |
156.23 | 156.23 | 156.23 | 156.23 | 42.31K | +0.06% | |
156.13 | 156.65 | 156.65 | 156.13 | 59.47K | -0.43% | |
156.80 | 156.80 | 156.80 | 156.80 | 48.50K | -0.10% | |
156.95 | 157.25 | 157.25 | 156.95 | 410.04K | -0.06% | |
157.05 | 157.15 | 157.15 | 157.05 | 62.13K | +0.03% | |
157.01 | 155.50 | 157.02 | 155.50 | 136.30K | +0.27% | |
156.59 | 156.62 | 156.72 | 156.52 | 586.57K | +0.01% | |
156.57 | 156.57 | 156.57 | 156.57 | 9.54K | +0.01% | |
156.55 | 156.75 | 156.75 | 156.55 | 57.78K | +0.06% | |
156.45 | 156.46 | 156.46 | 156.45 | 26.78K | -0.21% | |
156.78 | 156.92 | 156.92 | 156.78 | 88.64K | -0.12% | |
156.97 | 156.92 | 157.22 | 156.72 | 298.36K | +0.64% |