日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
274.58 | 274.58 | 274.61 | 274.58 | 152.93K | -0.06% | |
274.74 | 274.68 | 274.76 | 274.58 | 90.42K | +0.02% | |
274.69 | 274.60 | 274.69 | 274.60 | 72.68K | +0.05% | |
274.55 | 275.39 | 275.39 | 274.55 | 0.02K | +0.01% | |
274.53 | 274.53 | 274.53 | 274.53 | 2.45K | -0.04% | |
274.63 | 274.63 | 274.63 | 274.63 | 30.67K | -0.02% | |
274.68 | 274.68 | 274.68 | 274.68 | 14.91K | +0.02% | |
274.63 | 274.66 | 274.66 | 274.55 | 4.70K | +0.19% | |
274.12 | 274.10 | 274.12 | 274.10 | 0.69K | -0.14% | |
274.50 | 274.50 | 274.50 | 274.50 | 18.26K | +0.05% | |
274.35 | 274.35 | 274.35 | 274.35 | 18.25K | -0.10% | |
274.62 | 274.62 | 274.62 | 274.62 | 17.13K | +0.02% | |
274.56 | 274.43 | 274.67 | 274.43 | 44.37K | +0.04% | |
274.45 | 274.45 | 274.45 | 274.45 | 3.46K | 0.00% | |
274.45 | 274.45 | 274.45 | 274.45 | 1.85K | +0.03% | |
274.36 | 274.36 | 274.36 | 274.36 | 33.49K | 0.00% | |
274.37 | 274.37 | 274.37 | 274.37 | 37.63K | 0.00% | |
274.38 | 274.38 | 274.38 | 274.38 | 18.56K | -0.01% | |
274.40 | 274.41 | 274.41 | 274.40 | 33.09K | -0.01% | |
274.44 | 274.44 | 274.44 | 274.06 | 48.93K | 0.00% | |
274.45 | 274.45 | 274.45 | 274.45 | 3.56K | -0.03% | |
274.54 | 274.54 | 274.54 | 274.54 | 1.03K | +0.07% | |
274.35 | 274.07 | 274.35 | 274.07 | 0.36K | -0.10% | |
274.63 | 274.63 | 274.63 | 274.63 | 1.38K | +0.04% | |
274.52 | 273.20 | 274.52 | 273.20 | 0.01K | 0.00% | |
274.53 | 274.53 | 274.53 | 274.53 | 8.68K | +0.04% | |
274.43 | 274.64 | 274.65 | 274.43 | 60.80K | -0.01% | |
274.47 | 274.47 | 274.47 | 274.47 | 1.02K | -0.05% | |
274.60 | 274.60 | 274.60 | 274.60 | 32.21K | -0.01% | |
274.64 | 274.64 | 274.64 | 274.64 | 18.16K | +0.02% |