日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 5.02K | -0.87% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 5.02K | +1.08% | |
1,486.00 | 1,492.00 | 1,492.00 | 1,482.00 | 11.21K | -1.52% | |
1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 3.32K | -0.53% | |
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.53K | +1.07% | |
1,501.00 | 1,494.00 | 1,508.00 | 1,494.00 | 3.31K | +1.28% | |
1,482.00 | 1,475.00 | 1,482.00 | 1,475.00 | 15.78K | -2.18% | |
1,515.00 | 1,515.00 | 1,515.00 | 1,479.00 | 0.12K | 0.00% | |
1,515.00 | 1,519.00 | 1,526.00 | 1,515.00 | 52.29K | -0.39% | |
1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 3.00K | -0.52% | |
1,529.00 | 1,547.00 | 1,547.00 | 1,526.00 | 6.12K | +0.20% | |
1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.12K | -4.68% | |
1,601.00 | 1,602.00 | 1,602.00 | 1,601.00 | 15.52K | +0.76% | |
1,589.00 | 1,588.00 | 1,595.00 | 1,588.00 | 3.58K | +1.73% | |
1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.67K | +0.51% | |
1,554.00 | 1,550.00 | 1,558.00 | 1,549.00 | 7.91K | +1.11% | |
1,537.00 | 1,535.00 | 1,537.00 | 1,535.00 | 10.00K | -0.84% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3.24K | -1.90% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 7.12K | -0.44% | |
1,587.00 | 1,585.00 | 1,588.00 | 1,585.00 | 9.05K | -0.19% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 8.43K | -2.45% | |
1,630.00 | 1,632.00 | 1,632.00 | 1,629.00 | 9.00K | +1.24% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 4.13K | +1.77% | |
1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.37K | +0.57% | |
1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.63K | +0.51% | |
1,565.00 | 1,575.00 | 1,575.00 | 1,560.00 | 0.94K | -2.37% | |
1,603.00 | 1,610.00 | 1,610.00 | 1,603.00 | 3.89K | -1.35% | |
1,625.00 | 1,647.00 | 1,647.00 | 1,625.00 | 2.60K | -2.99% | |
1,675.00 | 1,674.00 | 1,676.00 | 1,674.00 | 11.80K | -0.59% | |
1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.17K | +13.16% |