日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,821.00 | 2,820.00 | 2,822.00 | 2,820.00 | 1.69K | +0.14% | |
2,817.00 | 2,805.00 | 2,821.00 | 2,805.00 | 1.89K | +0.90% | |
2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.72K | +0.47% | |
2,779.00 | 2,780.00 | 2,780.00 | 2,777.00 | 2.20K | -0.96% | |
2,806.00 | 2,804.00 | 2,806.00 | 2,802.00 | 18.48K | +0.54% | |
2,791.00 | 2,805.00 | 2,805.00 | 2,791.00 | 4.31K | -0.92% | |
2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 1.12K | +1.40% | |
2,778.00 | 2,781.00 | 2,784.00 | 2,773.00 | 7.12K | -1.59% | |
2,823.00 | 2,806.00 | 2,833.00 | 2,806.00 | 15.34K | 0.00% | |
2,823.00 | 2,837.00 | 2,839.00 | 2,822.00 | 17.33K | +0.18% | |
2,818.00 | 2,819.00 | 2,819.00 | 2,816.00 | 1.99K | -0.63% | |
2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 1.20K | -0.07% | |
2,838.00 | 2,851.00 | 2,851.00 | 2,825.00 | 357.03K | +1.90% | |
2,785.00 | 2,785.00 | 2,786.00 | 2,785.00 | 2.37K | +0.07% | |
2,783.00 | 2,773.00 | 2,783.00 | 2,773.00 | 6.63K | -1.21% | |
2,817.00 | 2,818.00 | 2,818.00 | 2,767.00 | 0.56K | +1.92% | |
2,764.00 | 2,725.00 | 2,768.00 | 2,725.00 | 34.26K | -0.18% | |
2,769.00 | 2,772.00 | 2,772.00 | 2,766.00 | 0.87K | -0.22% | |
2,775.00 | 2,764.00 | 2,775.00 | 2,764.00 | 10.92K | +0.65% | |
2,757.00 | 2,744.00 | 2,757.00 | 2,739.00 | 14.60K | -1.32% | |
2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 1.28K | +0.43% | |
2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.78K | -0.32% | |
2,791.00 | 2,796.00 | 2,796.00 | 2,788.00 | 3.28K | +1.20% | |
2,758.00 | 2,753.00 | 2,767.00 | 2,753.00 | 9.98K | +1.29% | |
2,723.00 | 2,725.00 | 2,725.00 | 2,720.00 | 3.15K | -1.38% | |
2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.84K | -3.63% | |
2,865.00 | 2,871.00 | 2,871.00 | 2,865.00 | 2.28K | +0.84% | |
2,841.00 | 2,841.00 | 2,841.00 | 2,840.00 | 1.90K | -0.14% | |
2,845.00 | 2,844.00 | 2,845.00 | 2,840.00 | 13.08K | -1.04% | |
2,875.00 | 2,832.00 | 2,875.00 | 2,832.00 | 3.51K | +1.91% |