日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,772.00 | 2,770.00 | 2,775.00 | 2,770.00 | 1.40K | -2.36% | |
2,839.00 | 2,827.00 | 2,840.00 | 2,771.00 | 15.20K | +1.07% | |
2,809.00 | 2,799.00 | 2,842.00 | 2,799.00 | 13.39K | -2.43% | |
2,879.00 | 2,883.00 | 2,883.00 | 2,876.00 | 1.87K | -0.14% | |
2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.17K | +1.98% | |
2,827.00 | 2,853.00 | 2,853.00 | 2,822.00 | 4.24K | -0.91% | |
2,853.00 | 2,852.00 | 2,854.00 | 2,841.00 | 2.90K | -1.82% | |
2,906.00 | 2,911.00 | 2,911.00 | 2,905.00 | 5.25K | -0.21% | |
2,912.00 | 2,915.00 | 2,915.00 | 2,905.00 | 1.43K | -0.21% | |
2,918.00 | 2,885.00 | 2,922.00 | 2,885.00 | 7.89K | +1.14% | |
2,885.00 | 2,869.00 | 2,891.00 | 2,864.00 | 4.37K | +3.15% | |
2,797.00 | 2,797.00 | 2,802.00 | 2,797.00 | 4.72K | -0.18% | |
2,802.00 | 2,799.00 | 2,809.00 | 2,799.00 | 4.14K | +0.11% | |
2,799.00 | 2,799.00 | 2,813.00 | 2,792.00 | 8.43K | -0.29% | |
2,807.00 | 2,799.00 | 2,807.00 | 2,799.00 | 2.04K | +0.93% | |
2,781.00 | 2,744.00 | 2,781.00 | 2,744.00 | 8.70K | +1.46% | |
2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 1.90K | -0.58% | |
2,757.00 | 2,740.00 | 2,761.00 | 2,735.00 | 7.32K | -2.34% | |
2,823.00 | 2,825.00 | 2,846.00 | 2,821.00 | 4.01K | +0.57% | |
2,807.00 | 2,815.00 | 2,822.00 | 2,804.00 | 43.88K | -1.82% | |
2,859.00 | 2,882.00 | 2,883.00 | 2,814.00 | 8.31K | -0.35% | |
2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 1.34K | -1.91% | |
2,925.00 | 2,933.00 | 2,940.00 | 2,920.00 | 7.31K | +0.07% | |
2,923.00 | 2,933.00 | 2,933.00 | 2,922.00 | 5.99K | +2.13% | |
2,862.00 | 2,853.00 | 2,885.00 | 2,850.00 | 1.94K | +0.10% | |
2,859.00 | 2,860.00 | 2,860.00 | 2,840.00 | 12.13K | -0.03% | |
2,860.00 | 2,870.00 | 2,870.00 | 2,860.00 | 0.92K | -0.35% | |
2,870.00 | 2,865.00 | 2,876.00 | 2,851.00 | 5.24K | -3.30% | |
2,968.00 | 2,980.00 | 2,980.00 | 2,964.00 | 4.74K | +0.27% | |
2,960.00 | 2,964.00 | 2,966.00 | 2,950.00 | 2.26K | +6.78% |