日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
400.87 | 401.10 | 401.28 | 400.85 | 242.33K | 0.00% | |
400.85 | 400.85 | 400.85 | 400.85 | 35.00K | +0.01% | |
400.79 | 400.74 | 400.80 | 400.74 | 89.01K | -0.10% | |
401.20 | 401.22 | 401.49 | 401.20 | 40.73K | +0.29% | |
400.05 | 400.05 | 400.05 | 400.05 | 9.90K | +0.09% | |
399.70 | 399.63 | 399.70 | 399.63 | 130.92K | -0.11% | |
400.13 | 400.32 | 400.32 | 400.07 | 18.75K | +0.06% | |
399.89 | 400.30 | 400.30 | 399.89 | 77.93K | -0.18% | |
400.63 | 400.63 | 400.63 | 400.63 | 19.72K | -0.10% | |
401.04 | 401.15 | 401.15 | 401.03 | 98.92K | -0.07% | |
401.32 | 396.00 | 401.45 | 395.01 | 110.74K | -0.03% | |
401.46 | 401.40 | 401.52 | 401.40 | 62.00K | -0.11% | |
401.92 | 401.92 | 401.92 | 401.92 | 17.00K | 0.00% | |
401.90 | 402.03 | 402.05 | 401.86 | 103.27K | -0.01% | |
401.95 | 401.97 | 401.97 | 401.95 | 26.19K | -0.01% | |
401.98 | 401.98 | 401.98 | 401.98 | 23.57K | +0.02% | |
401.89 | 402.06 | 402.06 | 401.89 | 36.46K | +0.03% | |
401.78 | 401.72 | 401.78 | 401.71 | 36.59K | +0.06% | |
401.52 | 401.75 | 401.75 | 401.52 | 71.09K | -0.02% | |
401.61 | 401.61 | 401.62 | 401.61 | 35.00K | +0.10% | |
401.22 | 401.22 | 401.22 | 401.22 | 6.42K | +0.01% | |
401.16 | 400.64 | 401.32 | 400.64 | 47.07K | +0.21% | |
400.33 | 400.61 | 400.61 | 400.33 | 37.23K | -0.01% | |
400.37 | 400.85 | 400.85 | 400.34 | 42.57K | -0.16% | |
401.00 | 401.29 | 401.29 | 400.97 | 68.26K | -0.20% | |
401.80 | 401.50 | 401.80 | 401.50 | 21.07K | +0.05% | |
401.59 | 401.60 | 401.60 | 401.56 | 42.50K | +0.02% | |
401.51 | 401.25 | 401.75 | 401.25 | 56.28K | +0.07% | |
401.23 | 401.00 | 401.31 | 401.00 | 114.81K | +0.08% | |
400.90 | 401.01 | 401.01 | 400.88 | 85.41K | +0.01% |