日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
345.55 | 345.00 | 345.68 | 345.00 | 134.61K | -0.08% | |
345.83 | 345.83 | 345.83 | 345.83 | 3.30K | -0.08% | |
346.10 | 346.30 | 346.30 | 346.08 | 257.93K | -0.16% | |
346.67 | 346.50 | 346.67 | 346.50 | 87.97K | +0.15% | |
346.16 | 345.74 | 346.16 | 345.70 | 120.00K | +0.13% | |
345.71 | 345.71 | 345.71 | 345.71 | 3.47K | -0.02% | |
345.77 | 345.78 | 345.78 | 345.76 | 86.92K | 0.00% | |
345.77 | 345.77 | 345.77 | 345.77 | 1.70K | -0.44% | |
347.30 | 347.02 | 347.42 | 347.00 | 181.68K | +0.11% | |
346.91 | 347.11 | 347.11 | 346.90 | 86.70K | -0.20% | |
347.60 | 347.78 | 347.78 | 347.60 | 282.88K | -0.09% | |
347.90 | 347.90 | 347.90 | 347.90 | 57.50K | +0.12% | |
347.50 | 347.44 | 347.53 | 347.44 | 249.38K | +0.07% | |
347.25 | 347.25 | 347.25 | 347.25 | 42.94K | +0.03% | |
347.13 | 347.02 | 347.19 | 347.02 | 87.01K | -0.01% | |
347.16 | 347.06 | 347.16 | 347.06 | 60.57K | +0.58% | |
345.15 | 345.15 | 345.15 | 345.15 | 20.00K | -0.14% | |
345.63 | 345.63 | 345.63 | 345.63 | 14.48K | -0.31% | |
346.71 | 346.91 | 346.91 | 346.71 | 35.90K | +0.04% | |
346.58 | 346.34 | 346.81 | 346.34 | 3.22K | -0.29% | |
347.60 | 347.35 | 347.61 | 347.35 | 16.22K | +0.07% | |
347.35 | 347.35 | 347.35 | 347.35 | 12.00K | +0.16% | |
346.81 | 346.76 | 346.87 | 346.76 | 117.75K | +0.11% | |
346.43 | 346.43 | 346.49 | 346.43 | 92.46K | +0.44% | |
344.91 | 344.97 | 344.97 | 344.84 | 6.71K | +0.17% | |
344.31 | 344.27 | 344.33 | 344.10 | 64.67K | +0.23% | |
343.52 | 343.52 | 343.52 | 343.52 | 27.47K | -0.01% | |
343.57 | 343.57 | 343.57 | 343.57 | 2.31M | +0.02% | |
343.49 | 343.37 | 343.49 | 343.37 | 147.47K | -0.15% | |
344.02 | 344.02 | 344.02 | 344.02 | 5.90K | -0.44% |