日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,818.00 | 3,784.00 | 3,830.00 | 3,784.00 | 8.27K | +1.52% | |
3,761.00 | 3,772.00 | 3,776.00 | 3,760.00 | 105.29K | -0.24% | |
3,770.00 | 3,754.00 | 3,772.00 | 3,751.00 | 6.40K | +0.99% | |
3,733.00 | 3,720.00 | 3,738.00 | 3,710.00 | 8.24K | -2.56% | |
3,831.00 | 3,802.00 | 3,831.00 | 3,802.00 | 26.12K | -0.49% | |
3,850.00 | 3,874.00 | 3,876.00 | 3,850.00 | 16.91K | -0.49% | |
3,869.00 | 3,895.00 | 3,898.00 | 3,869.00 | 18.27K | +0.34% | |
3,856.00 | 3,770.00 | 3,857.00 | 3,770.00 | 1.73K | +2.28% | |
3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.09K | -0.76% | |
3,799.00 | 3,762.00 | 3,818.00 | 3,762.00 | 5.91K | -1.55% | |
3,859.00 | 3,877.00 | 3,879.00 | 3,825.00 | 17.11K | -1.73% | |
3,927.00 | 3,964.00 | 3,964.00 | 3,926.00 | 2.56K | -0.51% | |
3,947.00 | 3,956.00 | 3,956.00 | 3,926.00 | 1.58K | -1.08% | |
3,990.00 | 4,018.00 | 4,024.00 | 3,990.00 | 2.43K | -0.25% | |
4,000.00 | 3,966.00 | 4,002.00 | 3,965.00 | 34.16K | +1.04% | |
3,959.00 | 3,950.00 | 3,963.00 | 3,920.00 | 1.95K | +0.81% | |
3,927.00 | 3,934.00 | 3,934.00 | 3,900.00 | 0.44K | +1.03% | |
3,887.00 | 3,871.00 | 3,900.00 | 3,871.00 | 0.28K | -0.94% | |
3,924.00 | 3,870.00 | 3,924.00 | 3,869.00 | 13.78K | +0.98% | |
3,886.00 | 3,847.00 | 3,886.00 | 3,827.00 | 10.23K | +2.45% | |
3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 0.86K | -2.29% | |
3,882.00 | 3,821.00 | 3,882.00 | 3,821.00 | 9.67K | -1.85% | |
3,955.00 | 3,977.00 | 3,977.00 | 3,955.00 | 3.36K | -0.43% | |
3,972.00 | 4,017.00 | 4,029.00 | 3,972.00 | 12.40K | -2.41% | |
4,070.00 | 4,067.00 | 4,096.00 | 4,067.00 | 1.10K | -1.31% | |
4,124.00 | 4,139.00 | 4,139.00 | 4,118.00 | 6.04K | -0.84% | |
4,159.00 | 4,160.00 | 4,162.00 | 4,153.00 | 4.46K | +0.87% | |
4,123.00 | 4,127.00 | 4,138.00 | 4,118.00 | 1.80K | -0.36% | |
4,138.00 | 4,133.00 | 4,138.00 | 4,130.00 | 1.57K | -1.57% | |
4,204.00 | 4,234.00 | 4,234.00 | 4,200.00 | 11.06K | +10.11% |