日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52,695 | 52,730 | 52,730 | 52,685 | 0.11K | -0.28% | |
52,695 | 52,730 | 52,730 | 52,685 | 0.11K | -0.28% | |
52,845 | 52,845 | 52,845 | 52,845 | 0.00K | -0.03% | |
52,845 | 52,845 | 52,845 | 52,845 | 0.00K | -0.03% | |
52,860 | 52,880 | 52,880 | 52,860 | 0.01K | +0.14% | |
52,860 | 52,880 | 52,880 | 52,860 | 0.01K | +0.14% | |
52,785 | 52,785 | 52,785 | 52,785 | 0.05K | 0.00% | |
52,785 | 52,785 | 52,785 | 52,785 | 0.05K | 0.00% | |
52,785 | 52,785 | 52,785 | 52,785 | 0.00K | -0.28% | |
52,785 | 52,785 | 52,785 | 52,785 | 0.00K | -0.28% | |
52,935 | 52,955 | 52,960 | 52,925 | 0.21K | +0.03% | |
52,935 | 52,955 | 52,960 | 52,925 | 0.21K | +0.03% | |
52,920 | 52,930 | 52,935 | 52,920 | 0.01K | +0.97% | |
52,920 | 52,930 | 52,935 | 52,920 | 0.01K | +0.97% | |
52,410 | 52,410 | 52,410 | 52,410 | 0.17K | -0.12% | |
52,410 | 52,410 | 52,410 | 52,410 | 0.17K | -0.12% | |
52,475 | 52,475 | 52,475 | 52,475 | 0.02K | -0.09% | |
52,475 | 52,475 | 52,475 | 52,475 | 0.02K | -0.09% | |
52,520 | 52,520 | 52,520 | 52,520 | 0.00K | +0.20% | |
52,520 | 52,520 | 52,520 | 52,520 | 0.00K | +0.20% | |
52,415 | 52,415 | 52,415 | 52,415 | 0.00K | +0.44% | |
52,415 | 52,415 | 52,415 | 52,415 | 0.00K | +0.44% | |
52,185 | 52,160 | 52,190 | 52,160 | 0.01K | +0.38% | |
52,185 | 52,160 | 52,190 | 52,160 | 0.01K | +0.38% | |
51,990 | 51,975 | 51,990 | 51,975 | 0.01K | -1.34% | |
51,990 | 51,975 | 51,990 | 51,975 | 0.01K | +0.05% | |
51,965 | 51,885 | 51,975 | 51,885 | 43.78K | +0.59% | |
51,660 | 51,660 | 51,690 | 51,645 | 18.77K | +0.02% | |
51,650 | 51,585 | 52,125 | 51,580 | 25.06K | -0.25% | |
51,780 | 51,780 | 51,780 | 51,780 | 0.00K | -0.40% |