日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,080 | 18,080 | 18,080 | 18,080 | 0.00K | -0.36% | |
18,080 | 18,080 | 18,080 | 18,080 | 0.00K | -0.36% | |
18,145 | 18,120 | 18,150 | 18,100 | 0.05K | -0.98% | |
18,145 | 18,120 | 18,150 | 18,100 | 0.05K | -0.98% | |
18,325 | 18,245 | 18,325 | 18,235 | 0.06K | +0.63% | |
18,325 | 18,245 | 18,325 | 18,235 | 0.06K | +0.63% | |
18,210 | 18,225 | 18,225 | 18,210 | 0.46K | +0.83% | |
18,210 | 18,225 | 18,225 | 18,210 | 0.46K | +0.83% | |
18,060 | 18,065 | 18,065 | 18,035 | 0.17K | +0.95% | |
18,060 | 18,065 | 18,065 | 18,035 | 0.17K | +0.95% | |
17,890 | 17,985 | 17,985 | 17,865 | 0.03K | +0.14% | |
17,890 | 17,985 | 17,985 | 17,865 | 0.03K | +0.14% | |
17,865 | 17,965 | 17,965 | 17,865 | 0.01K | -0.56% | |
17,865 | 17,965 | 17,965 | 17,865 | 0.01K | -0.56% | |
17,965 | 18,015 | 18,015 | 17,935 | 0.06K | +1.61% | |
17,965 | 18,015 | 18,015 | 17,935 | 0.06K | +1.61% | |
17,680 | 17,675 | 17,680 | 17,625 | 0.04K | +0.45% | |
17,680 | 17,675 | 17,680 | 17,625 | 0.04K | +0.45% | |
17,600 | 17,640 | 17,640 | 17,600 | 0.00K | +0.26% | |
17,600 | 17,640 | 17,640 | 17,600 | 0.00K | +0.26% | |
17,555 | 17,555 | 17,555 | 17,555 | 0.40K | -0.62% | |
17,555 | 17,555 | 17,555 | 17,555 | 0.40K | -0.62% | |
17,665 | 17,720 | 17,720 | 17,665 | 0.05K | +0.91% | |
17,665 | 17,720 | 17,720 | 17,665 | 0.05K | +0.91% | |
17,505 | 17,485 | 17,505 | 17,485 | 0.02K | -3.18% | |
17,505 | 17,485 | 17,505 | 17,485 | 0.02K | +0.23% | |
17,465 | 17,340 | 17,465 | 17,340 | 0.03K | +1.72% | |
17,170 | 17,170 | 17,170 | 17,170 | 0.00K | +0.06% | |
17,160 | 17,210 | 17,270 | 17,160 | 0.02K | -1.49% | |
17,420 | 17,570 | 17,570 | 17,420 | 0.02K | -1.28% |