日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,210 | 10,210 | 10,210 | 10,210 | 0.02K | -0.44% | |
10,255 | 10,310 | 10,315 | 10,255 | 2.45K | +0.10% | |
10,245 | 10,275 | 10,280 | 10,230 | 0.46K | -0.34% | |
10,280 | 10,280 | 10,280 | 10,280 | 0.00K | -2.84% | |
10,580 | 10,595 | 10,595 | 10,580 | 0.00K | +0.05% | |
10,575 | 10,545 | 10,575 | 10,525 | 0.01K | -0.24% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.00K | +0.24% | |
10,575 | 10,685 | 10,685 | 10,575 | 0.00K | -1.58% | |
10,745 | 10,720 | 10,745 | 10,690 | 0.01K | +0.75% | |
10,665 | 10,610 | 10,665 | 10,565 | 0.01K | +3.75% | |
10,280 | 10,370 | 10,420 | 10,280 | 0.01K | -0.39% | |
10,320 | 10,370 | 10,370 | 10,105 | 0.03K | -1.43% | |
10,470 | 10,470 | 10,470 | 10,470 | 0.00K | -0.57% | |
10,530 | 10,525 | 10,530 | 10,525 | 0.00K | +0.33% | |
10,495 | 10,370 | 10,535 | 10,370 | 0.02K | +0.48% | |
10,445 | 10,500 | 10,500 | 10,445 | 0.02K | -0.52% | |
10,500 | 10,585 | 10,585 | 10,475 | 0.04K | -0.71% | |
10,575 | 10,590 | 10,590 | 10,575 | 0.00K | -0.14% | |
10,590 | 10,530 | 10,590 | 10,530 | 0.00K | +0.95% | |
10,490 | 10,530 | 10,530 | 10,490 | 0.01K | +0.48% | |
10,440 | 10,440 | 10,440 | 10,440 | 0.02K | +2.35% | |
10,200 | 10,190 | 10,200 | 10,190 | 0.00K | +1.19% | |
10,080 | 10,080 | 10,080 | 10,080 | 0.00K | -2.28% | |
10,315 | 10,315 | 10,315 | 10,315 | 0.02K | -0.19% | |
10,335 | 10,310 | 10,335 | 10,310 | 0.07K | +0.29% | |
10,305 | 10,220 | 10,305 | 10,170 | 0.04K | +1.68% | |
10,135 | 10,260 | 10,260 | 10,135 | 0.50K | -1.55% | |
10,295 | 10,365 | 10,365 | 10,280 | 0.03K | -0.15% | |
10,310 | 10,360 | 10,360 | 10,235 | 0.05K | +0.29% | |
10,280 | 10,255 | 10,305 | 10,255 | 0.02K | +0.69% |