日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
309.00 | 308.60 | 309.00 | 308.50 | 2.45K | +0.72% | |
309.00 | 308.60 | 309.00 | 308.50 | 2.45K | +0.72% | |
306.80 | 306.80 | 306.80 | 306.80 | 0.28K | -1.86% | |
306.80 | 306.80 | 306.80 | 306.80 | 0.28K | -1.86% | |
312.60 | 311.10 | 312.60 | 310.80 | 0.45K | +1.92% | |
312.60 | 311.10 | 312.60 | 310.80 | 0.45K | +1.92% | |
306.70 | 306.20 | 306.70 | 305.90 | 2.00K | +0.29% | |
306.70 | 306.20 | 306.70 | 305.90 | 2.00K | +0.29% | |
305.80 | 304.70 | 305.80 | 304.70 | 2.76K | +0.03% | |
305.80 | 304.70 | 305.80 | 304.70 | 2.76K | +0.03% | |
305.70 | 305.50 | 306.00 | 305.50 | 2.40K | -0.36% | |
305.70 | 305.50 | 306.00 | 305.50 | 2.40K | -0.36% | |
306.80 | 306.20 | 306.80 | 306.20 | 0.20K | -0.39% | |
306.80 | 306.20 | 306.80 | 306.20 | 0.20K | -0.39% | |
308.00 | 309.20 | 309.20 | 308.00 | 0.20K | -0.58% | |
308.00 | 309.20 | 309.20 | 308.00 | 0.20K | -0.58% | |
309.80 | 310.50 | 310.50 | 308.60 | 0.78K | -1.24% | |
309.80 | 310.50 | 310.50 | 308.60 | 0.78K | -1.24% | |
313.70 | 313.70 | 313.70 | 313.70 | 0.25K | -0.22% | |
313.70 | 313.70 | 313.70 | 313.70 | 0.25K | -0.22% | |
314.40 | 316.30 | 316.30 | 314.40 | 0.51K | +0.35% | |
314.40 | 316.30 | 316.30 | 314.40 | 0.51K | +0.35% | |
313.30 | 312.10 | 313.30 | 312.10 | 0.10K | +0.38% | |
313.30 | 312.10 | 313.30 | 312.10 | 0.10K | +0.38% | |
312.10 | 312.40 | 312.40 | 312.10 | 0.40K | +0.19% | |
312.10 | 312.40 | 312.40 | 312.10 | 0.40K | +0.19% | |
311.50 | 311.50 | 311.50 | 311.50 | 0.20K | +0.06% | |
311.50 | 311.50 | 311.50 | 311.50 | 0.20K | +0.06% | |
311.30 | 311.30 | 311.30 | 311.30 | 0.03K | +0.74% | |
311.30 | 311.30 | 311.30 | 311.30 | 0.03K | -1.27% |