日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,094.34 | 1,094.34 | 1,094.34 | 1,094.34 | +0.16% | ||
1,094.34 | 1,094.34 | 1,094.34 | 1,094.34 | +0.16% | ||
1,092.59 | 1,092.59 | 1,092.59 | 1,092.59 | -0.14% | ||
1,092.59 | 1,092.59 | 1,092.59 | 1,092.59 | -0.14% | ||
1,094.16 | 1,094.16 | 1,094.16 | 1,094.16 | +0.39% | ||
1,094.16 | 1,094.16 | 1,094.16 | 1,094.16 | +0.39% | ||
1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | -0.13% | ||
1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | -0.13% | ||
1,091.34 | 1,091.34 | 1,091.34 | 1,091.34 | +0.47% | ||
1,091.34 | 1,091.34 | 1,091.34 | 1,091.34 | +0.47% | ||
1,086.23 | 1,086.23 | 1,086.23 | 1,086.23 | +0.30% | ||
1,086.23 | 1,086.23 | 1,086.23 | 1,086.23 | +0.30% | ||
1,082.95 | 1,082.95 | 1,082.95 | 1,082.95 | -0.41% | ||
1,082.95 | 1,082.95 | 1,082.95 | 1,082.95 | -0.41% | ||
1,087.42 | 1,087.42 | 1,087.42 | 1,087.42 | -0.26% | ||
1,087.42 | 1,087.42 | 1,087.42 | 1,087.42 | -0.26% | ||
1,090.23 | 1,090.23 | 1,090.23 | 1,090.23 | +0.11% | ||
1,090.23 | 1,090.23 | 1,090.23 | 1,090.23 | +0.11% | ||
1,089.05 | 1,089.05 | 1,089.05 | 1,089.05 | -0.75% | ||
1,089.05 | 1,089.05 | 1,089.05 | 1,089.05 | -0.75% | ||
1,097.32 | 1,097.32 | 1,097.32 | 1,097.32 | -0.10% | ||
1,097.32 | 1,097.32 | 1,097.32 | 1,097.32 | -0.10% | ||
1,098.46 | 1,098.46 | 1,098.46 | 1,098.46 | 1.56K | -0.26% | |
1,098.46 | 1,098.46 | 1,098.46 | 1,098.46 | 1.56K | -0.26% | |
1,101.30 | 1,101.30 | 1,101.30 | 1,101.30 | +0.11% | ||
1,100.06 | 1,100.06 | 1,100.06 | 1,100.06 | +0.68% | ||
1,092.64 | 1,092.64 | 1,092.64 | 1,092.64 | -0.06% | ||
1,093.31 | 1,093.31 | 1,093.31 | 1,093.31 | +0.53% | ||
1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | +0.56% | ||
1,081.53 | 1,081.53 | 1,081.53 | 1,081.53 | -1.17% |