日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
405.00 | 404.00 | 405.00 | 404.00 | 0.08K | +8.00% | |
405.00 | 404.00 | 405.00 | 404.00 | 0.08K | +8.00% | |
375.00 | 375.00 | 375.00 | 375.00 | 0.15K | -5.78% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.11K | +3.38% | |
385.00 | 387.00 | 389.00 | 385.00 | 0.36K | -1.28% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.30K | +2.63% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.07K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.24K | -1.81% | |
387.00 | 387.00 | 387.00 | 387.00 | 0.13K | -5.61% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.01K | -5.75% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.01K | -4.92% | |
457.50 | 457.50 | 457.50 | 457.50 | 0.09K | 0.00% | |
457.50 | 457.50 | 457.50 | 457.50 | 0.66K | -0.54% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.10K | -9.56% | |
508.60 | 508.60 | 508.60 | 508.60 | 7.00K | -2.21% | |
520.10 | 520.10 | 520.10 | 520.10 | 0.03K | +1.78% | |
511.00 | 511.00 | 511.00 | 511.00 | 0.10K | 0.00% | |
511.00 | 511.00 | 511.00 | 511.00 | 0.03K | +13.56% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -9.64% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.03K | -19.38% | |
617.75 | 617.75 | 617.75 | 617.75 | 0.01K | +0.45% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.01K | -21.15% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.01K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.05K | -1.39% | |
791.00 | 754.00 | 791.00 | 754.00 | 0.12K | +0.89% | |
784.00 | 784.00 | 784.00 | 784.00 | 0.29K | +0.38% | |
781.00 | 781.00 | 781.00 | 781.00 | 1.98K | +0.39% | |
778.00 | 778.00 | 778.00 | 778.00 | 0.10K | -0.26% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.02K | +4.00% | |
750.00 | 743.05 | 750.00 | 743.05 | 0.10K | +85.19% |