日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52,910.0000 | 49,985.0000 | 53,500.0000 | 49,090.0000 | 7.05K | +8.49% | |
48,767.5000 | 49,450.0000 | 49,695.0000 | 48,000.0000 | 6.80K | -7.65% | |
52,807.5000 | 54,120.0000 | 55,545.0000 | 54,120.0000 | 0.11K | +0.28% | |
52,657.5000 | 51,485.0000 | 52,000.0000 | 51,485.0000 | 0.33K | +7.92% | |
48,792.5000 | 44,735.0000 | 48,285.0000 | 44,730.0000 | 0.16K | +6.63% | |
45,757.5000 | 46,155.0000 | 46,155.0000 | 45,000.0000 | 0.18K | -6.34% | |
48,857.5000 | 48,185.0000 | 48,220.0000 | 46,325.0000 | 0.09K | +0.60% | |
48,567.5000 | 45,605.0000 | 48,200.0000 | 44,955.0000 | 0.27K | +2.75% | |
47,267.5000 | 46,275.0000 | 48,510.0000 | 46,270.0000 | 0.23K | -6.23% | |
50,410.0000 | 48,360.0000 | 53,500.0000 | 48,360.0000 | 0.61K | +2.88% | |
49,000.0000 | 49,350.0000 | 53,000.0000 | 48,905.0000 | 0.71K | -0.70% | |
49,347.5000 | 51,320.0000 | 51,320.0000 | 47,340.0000 | 0.75K | -3.46% | |
51,117.5000 | 51,925.0000 | 52,180.0000 | 48,755.0000 | 0.68K | -5.03% | |
53,822.5000 | 61,940.0000 | 61,940.0000 | 52,000.0000 | 0.89K | -11.14% | |
60,567.5000 | 58,000.0000 | 60,000.0000 | 55,330.0000 | 0.92K | +7.42% | |
56,382.5000 | 55,005.0000 | 55,005.0000 | 52,505.0000 | 0.33K | +1.57% | |
55,510.0000 | 55,995.0000 | 57,650.0000 | 55,005.0000 | 0.28K | -4.49% | |
58,122.5000 | 57,290.0000 | 57,290.0000 | 54,965.0000 | 0.86K | +3.99% | |
55,890.0000 | 60,105.0000 | 60,105.0000 | 54,110.0000 | 0.73K | -2.44% | |
57,290.0000 | 56,100.0000 | 61,900.0000 | 55,175.0000 | 0.98K | -2.66% | |
58,855.0000 | 58,380.0000 | 58,760.0000 | 56,600.0000 | 1.69K | -1.01% |